U.S. Markets closed

Huaneng Power International, Inc. (K3FD.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
14.160.00 (0.00%)
At close: 9:48AM SGT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 202114.1614.1614.1614.1614.16-
Sep 16, 202114.1614.1614.1614.1614.16-
Sep 15, 202114.1614.1614.1614.1614.16-
Sep 14, 202114.1614.1614.1614.1614.16-
Sep 13, 202114.1614.1614.1614.1614.16-
Sep 10, 202114.1614.1614.1614.1614.16-
Sep 09, 202114.1614.1614.1614.1614.16-
Sep 08, 202114.1614.1614.1614.1614.16-
Sep 07, 202114.1614.1614.1614.1614.16-
Sep 06, 202114.1614.1614.1614.1614.16-
Sep 03, 202114.1614.1614.1614.1614.16-
Sep 02, 202114.1614.1614.1614.1614.16-
Sep 01, 202114.1614.1614.1614.1614.16-
Aug 31, 202114.1614.1614.1614.1614.16-
Aug 30, 202114.1614.1614.1614.1614.16-
Aug 27, 202114.1614.1614.1614.1614.16-
Aug 26, 202114.1614.1614.1614.1614.16-
Aug 25, 202114.1614.1614.1614.1614.16-
Aug 24, 202114.1614.1614.1614.1614.16-
Aug 23, 202114.1614.1614.1614.1614.16-
Aug 20, 202114.1614.1614.1614.1614.16-
Aug 19, 202114.1614.1614.1614.1614.16-
Aug 18, 202114.1614.1614.1614.1614.16-
Aug 17, 202114.1614.1614.1614.1614.16-
Aug 16, 202114.1614.1614.1614.1614.16-
Aug 13, 202114.1614.1614.1614.1614.16-
Aug 12, 202114.1614.1614.1614.1614.16-
Aug 11, 202114.1614.1614.1614.1614.16-
Aug 10, 202114.1614.1614.1614.1614.16-
Aug 06, 202114.1614.1614.1614.1614.16-
Aug 05, 202114.1614.1614.1614.1614.16-
Aug 04, 202114.1614.1614.1614.1614.16-
Aug 03, 202114.1614.1614.1614.1614.16-
Aug 02, 202114.1614.1614.1614.1614.16-
Jul 30, 202114.1614.1614.1614.1614.16-
Jul 29, 202114.1614.1614.1614.1614.16-
Jul 28, 202114.1614.1614.1614.1614.16-
Jul 27, 202114.1614.1614.1614.1614.16-
Jul 26, 202114.1614.1614.1614.1614.16-
Jul 23, 202114.1614.1614.1614.1614.16-
Jul 22, 202114.1614.1614.1614.1614.16-
Jul 21, 202114.1614.1614.1614.1614.16-
Jul 19, 202114.1614.1614.1614.1614.16-
Jul 16, 202114.1614.1614.1614.1614.16-
Jul 15, 202114.1614.1614.1614.1614.16-
Jul 14, 202114.1614.1614.1614.1614.16-
Jul 13, 202114.1614.1614.1614.1614.16-
Jul 12, 202114.1614.1614.1614.1614.16-
Jul 09, 202114.1614.1614.1614.1614.16-
Jul 08, 202114.1614.1614.1614.1614.16-
Jul 07, 202114.1614.1614.1614.1614.16-
Jul 06, 202114.1614.1614.1614.1614.16-
Jul 05, 202114.1614.1614.1614.1614.16-
Jul 02, 202114.1614.1614.1614.1614.16-
Jul 01, 202114.1614.1614.1614.1614.16-
Jul 01, 20211.1256 Dividend
Jun 30, 202114.1614.1614.1614.1613.03-
Jun 29, 202114.1614.1614.1614.1613.03-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 202114.1614.1614.1614.1613.03-
Jun 21, 202114.1614.1614.1614.1613.03-
Jun 18, 202114.1614.1614.1614.1613.03-
Jun 17, 202114.1614.1614.1614.1613.03-
Jun 16, 202114.1614.1614.1614.1613.03-
Jun 15, 202114.1614.1614.1614.1613.03-
Jun 14, 202114.1614.1614.1614.1613.03-
Jun 11, 202114.1614.1614.1614.1613.03-
Jun 10, 202114.1614.1614.1614.1613.03-
Jun 09, 202114.1614.1614.1614.1613.03-
Jun 08, 202114.1614.1614.1614.1613.03-
Jun 07, 202114.1614.1614.1614.1613.03-
Jun 04, 202114.1614.1614.1614.1613.03-
Jun 03, 202114.1614.1614.1614.1613.03-
Jun 02, 202114.1614.1614.1614.1613.03-
Jun 01, 202114.1614.1614.1614.1613.03-
May 31, 202114.1614.1614.1614.1613.0320
May 28, 202114.1614.1614.1614.1613.03-
May 27, 202114.1614.1614.1614.1613.03-
May 25, 202114.1614.1614.1614.1613.03-
May 24, 202114.1614.1614.1614.1613.03-
May 21, 202114.1614.1614.1614.1613.03-
May 20, 202114.1614.1614.1614.1613.03-
May 19, 202114.1614.1614.1614.1613.03-
May 18, 202114.1614.1614.1614.1613.03-
May 17, 202114.1614.1614.1614.1613.03-
May 14, 202114.1614.1614.1614.1613.03-
May 12, 202114.1614.1614.1614.1613.03-
May 11, 202114.1614.1614.1614.1613.03-
May 10, 202114.1614.1614.1614.1613.03-
May 07, 202114.1614.1614.1614.1613.03-
May 06, 202114.1614.1614.1614.1613.03-
May 05, 202114.1614.1614.1614.1613.03-
May 04, 202114.1614.1614.1614.1613.03-
May 03, 202114.1614.1614.1614.1613.03-
Apr 30, 202114.1614.1614.1614.1613.03-
Apr 29, 202114.1614.1614.1614.1613.03-
Apr 28, 202114.1614.1614.1614.1613.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...