Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KANDI TECHNOL.GRP DL-,001 (K8A.MU)

Munich - Munich Delayed Price. Currency in EUR
2.3190+0.0345 (+1.51%)
At close: 08:00AM CEST
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20232.31902.31902.31902.31902.3190600
Mar 24, 20232.28452.28452.28452.28452.2845-
Mar 23, 20232.29502.29502.29502.29502.2950-
Mar 22, 20232.31652.31652.31652.31652.3165-
Mar 21, 20232.24902.24902.24902.24902.2490-
Mar 20, 20232.15802.15802.15802.15802.1580-
Mar 17, 20232.12802.12802.12802.12802.1280-
Mar 16, 20232.13902.13902.13902.13902.1390-
Mar 15, 20232.18052.18052.18052.18052.1805-
Mar 14, 20232.07902.09402.07902.09402.0940-
Mar 13, 20232.10902.10902.10902.10902.1090-
Mar 10, 20232.12002.12002.12002.12002.1200-
Mar 09, 20232.20752.20752.20752.20752.2075-
Mar 08, 20232.26152.26152.26152.26152.2615-
Mar 07, 20232.27252.27252.27252.27252.2725-
Mar 06, 20232.27502.27502.27502.27502.2750-
Mar 03, 20232.15652.15652.15652.15652.1565-
Mar 02, 20232.11402.11402.11402.11402.1140-
Mar 01, 20232.10552.10552.10552.10552.1055-
Feb 28, 20232.11452.11452.11452.11452.1145-
Feb 27, 20232.15952.15952.15952.15952.1595-
Feb 24, 20232.15952.15952.15952.15952.1595-
Feb 23, 20232.10102.10102.10102.10102.1010-
Feb 22, 20232.12052.12052.12052.12052.1205-
Feb 21, 20232.16102.16102.16102.16102.1610-
Feb 20, 20232.16502.16502.16502.16502.1650-
Feb 17, 20232.25102.25102.25102.25102.2510-
Feb 16, 20232.17502.17502.17502.17502.1750-
Feb 15, 20232.18452.18452.18452.18452.1845-
Feb 14, 20232.20752.20752.20752.20752.2075-
Feb 13, 20232.20652.20652.20652.20652.2065-
Feb 10, 20232.22802.22802.22802.22802.2280-
Feb 09, 20232.30852.30852.30852.30852.3085-
Feb 08, 20232.28552.28552.28552.28552.2855-
Feb 07, 20232.32202.32202.32202.32202.3220-
Feb 06, 20232.35552.35552.35552.35552.3555-
Feb 03, 20232.39352.39352.39352.39352.3935-
Feb 02, 20232.39052.39052.39052.39052.3905-
Feb 01, 20232.42152.42152.42152.42152.4215-
Jan 31, 20232.42252.42252.42252.42252.4225-
Jan 30, 20232.48452.48452.48452.48452.4845-
Jan 27, 20232.55002.55002.55002.55002.5500-
Jan 26, 20232.47352.47352.47352.47352.4735-
Jan 25, 20232.45002.45002.45002.45002.4500-
Jan 24, 20232.52252.52252.52252.52252.5225-
Jan 23, 20232.44602.44602.44602.44602.4460-
Jan 20, 20232.44002.44002.44002.44002.4400-
Jan 19, 20232.60052.60052.60052.60052.6005-
Jan 18, 20232.60102.60102.60102.60102.6010-
Jan 17, 20232.62252.62252.62252.62252.6225-
Jan 16, 20232.62202.62202.62202.62202.6220-
Jan 13, 20232.58202.58202.58202.58202.5820-
Jan 12, 20232.52702.52702.52702.52702.5270-
Jan 11, 20232.46402.46402.46402.46402.4640-
Jan 10, 20232.38952.38952.38952.38952.3895-
Jan 09, 20232.52752.52752.52752.52752.5275-
Jan 06, 20232.46702.46702.46702.46702.4670-
Jan 05, 20232.37252.37252.37252.37252.3725-
Jan 04, 20232.16452.16452.16452.16452.1645-
Jan 03, 20232.12352.12352.12352.12352.1235-
Jan 02, 20232.11402.11402.11402.11402.1140-
Dec 30, 20222.12052.12052.08452.08452.0845-
Dec 29, 20222.11302.11302.09802.09802.0980600
Dec 28, 20222.11302.11302.11302.11302.1130-
Dec 27, 20222.12752.12752.12752.12752.1275-
Dec 23, 20222.22952.22952.22952.22952.2295-
Dec 22, 20222.31552.31552.31552.31552.3155-
Dec 21, 20222.26552.26552.26552.26552.2655-
Dec 20, 20222.11302.11302.11302.11302.1130-
Dec 19, 20222.11302.11302.11302.11302.1130-
Dec 16, 20222.11752.11752.11752.11752.1175-
Dec 15, 20222.12602.12602.12602.12602.1260-
Dec 14, 20222.15452.15452.15452.15452.1545-
Dec 13, 20222.10102.10102.10102.10102.1010-
Dec 12, 20222.28252.28252.28252.28252.2825-
Dec 09, 20222.36952.36952.36952.36952.3695-
Dec 08, 20222.33752.33752.33752.33752.3375-
Dec 07, 20222.51402.51402.51402.51402.5140-
Dec 06, 20222.47102.47102.47102.47102.4710-
Dec 05, 20222.52002.52002.52002.52002.5200-
Dec 02, 20222.54852.54852.54852.54852.5485-
Dec 01, 20222.55902.55902.55902.55902.5590-
Nov 30, 20222.56402.56402.56402.56402.5640-
Nov 29, 20222.57002.57002.57002.57002.5700-
Nov 28, 20222.57852.57852.57852.57852.5785-
Nov 25, 20222.49602.49602.49602.49602.4960-
Nov 24, 20222.49202.49202.49202.49202.4920-
Nov 23, 20222.57102.57102.57102.57102.5710-
Nov 22, 20222.76252.76252.76252.76252.7625-
Nov 21, 20222.83952.83952.83952.83952.8395-
Nov 18, 20222.82002.82002.82002.82002.8200-
Nov 17, 20222.81252.81252.81252.81252.8125-
Nov 16, 20222.78352.78352.78352.78352.7835-
Nov 15, 20222.93352.93352.93352.93352.9335-
Nov 14, 20223.05053.05053.05053.05053.0505-
Nov 11, 20223.11453.11453.11453.11453.1145-
Nov 10, 20223.11303.11303.11303.11303.1130-
Nov 09, 20223.07253.07253.07253.07253.0725-
Nov 08, 20223.11803.11803.11803.11803.1180-
Nov 07, 20223.10903.10903.10903.10903.1090-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement