Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Technoprobe SpA (K8B.MU)

Munich - Munich Delayed Price. Currency in EUR
6.83+0.03 (+0.44%)
At close: 08:07AM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20236.836.836.836.836.83180
Feb 03, 20236.806.806.806.806.80-
Feb 02, 20236.796.796.796.796.79-
Feb 01, 20236.796.796.796.796.79-
Jan 31, 20236.886.886.886.886.88-
Jan 30, 20237.027.027.027.027.02-
Jan 27, 20237.047.047.047.047.04-
Jan 26, 20237.047.047.047.047.04-
Jan 25, 20237.117.117.047.047.04-
Jan 24, 20236.906.906.906.906.90-
Jan 23, 20236.906.906.906.906.90-
Jan 20, 20236.926.926.926.926.92-
Jan 19, 20236.926.926.926.926.92-
Jan 18, 20236.986.986.986.986.98-
Jan 17, 20236.986.986.986.986.98-
Jan 16, 20236.986.986.986.986.98-
Jan 13, 20236.976.976.976.976.97-
Jan 12, 20236.966.966.966.966.96-
Jan 11, 20236.936.936.936.936.93-
Jan 10, 20236.936.936.936.936.93-
Jan 09, 20236.926.926.926.926.92-
Jan 06, 20236.926.926.926.926.92-
Jan 05, 20236.926.926.926.926.92-
Jan 04, 20236.986.986.986.986.98-
Jan 03, 20236.866.866.866.866.86-
Jan 02, 20236.736.736.736.736.73-
Dec 30, 20226.696.776.696.776.77-
Dec 29, 20226.686.686.686.686.68-
Dec 28, 20226.686.686.686.686.68-
Dec 27, 20226.666.666.666.666.66-
Dec 23, 20226.746.746.746.746.74-
Dec 22, 20226.846.846.846.846.84-
Dec 21, 20226.846.846.846.846.84-
Dec 20, 20226.846.846.846.846.84-
Dec 19, 20226.946.946.946.946.94-
Dec 16, 20226.906.906.906.906.90-
Dec 15, 20226.966.966.966.966.96-
Dec 14, 20226.966.966.966.966.96-
Dec 13, 20226.916.916.916.916.91-
Dec 12, 20226.926.926.926.926.92-
Dec 09, 20226.946.946.946.946.94-
Dec 08, 20226.946.946.946.946.94-
Dec 07, 20227.317.317.317.317.31-
Dec 06, 20227.217.217.217.217.21-
Dec 05, 20227.217.217.217.217.21-
Dec 02, 20227.337.337.337.337.33-
Dec 01, 20227.407.407.407.407.40-
Nov 30, 20227.337.337.337.337.33-
Nov 29, 20227.247.247.247.247.24-
Nov 28, 20227.177.177.177.177.17-
Nov 25, 20227.237.237.237.237.23-
Nov 24, 20227.287.287.287.287.28-
Nov 23, 20227.087.087.087.087.08-
Nov 22, 20227.137.137.137.137.13-
Nov 21, 20227.127.127.127.127.12-
Nov 18, 20227.167.167.167.167.16-
Nov 17, 20227.217.217.217.217.21-
Nov 16, 20227.397.397.397.397.39-
Nov 15, 20227.267.267.267.267.26-
Nov 14, 20227.187.187.187.187.18-
Nov 11, 20227.137.137.137.137.13-
Nov 10, 20226.886.886.886.886.88-
Nov 09, 20226.886.886.886.886.88-
Nov 08, 20226.746.746.746.746.74-
Nov 07, 20226.746.746.746.746.74-
Nov 04, 20226.886.886.886.886.88-
Nov 03, 20226.886.886.886.886.88-
Nov 02, 20227.057.057.057.057.05-
Nov 01, 20226.956.956.956.956.95-
Oct 31, 20226.856.856.856.856.85-
Oct 28, 20226.866.866.866.866.86-
Oct 27, 20227.437.437.437.437.43-
Oct 26, 20227.497.497.497.497.49-
Oct 25, 20227.287.287.287.287.28-
Oct 24, 20227.187.187.187.187.18-
Oct 21, 20227.107.107.107.107.10-
Oct 20, 20227.067.067.067.067.06-
Oct 19, 20226.996.996.996.996.99-
Oct 18, 20226.966.966.966.966.96-
Oct 17, 20226.786.786.786.786.78-
Oct 14, 20227.117.117.117.117.11-
Oct 13, 20227.287.287.287.287.28-
Oct 12, 20227.337.337.337.337.33-
Oct 11, 20227.337.337.337.337.33-
Oct 10, 20227.397.397.397.397.39-
Oct 07, 20227.507.507.507.507.50-
Oct 06, 20227.387.387.387.387.38-
Oct 05, 20227.347.347.347.347.34-
Oct 04, 20227.347.347.347.347.34-
Oct 03, 20227.057.057.057.057.05-
Sep 30, 20227.057.057.057.057.05-
Sep 29, 20226.996.996.996.996.99-
Sep 28, 20226.996.996.996.996.99180
Sep 27, 20226.906.906.906.906.90-
Sep 26, 20226.816.816.816.816.81-
Sep 23, 20227.107.107.107.107.10-
Sep 22, 20227.107.107.107.107.10-
Sep 21, 20227.127.127.127.127.12-
Sep 20, 20227.297.297.297.297.29-
Sep 19, 20227.297.297.297.297.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement