Advertisement
Advertisement
U.S. markets close in 4 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Klassik Radio AG (KA8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.4600-0.0400 (-0.89%)
As of 09:15AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20234.46004.46004.46004.46004.4600202
Feb 02, 20234.50004.50004.50004.50004.5000-
Feb 01, 20234.44004.44004.44004.44004.4400-
Jan 31, 20234.50004.50004.50004.50004.5000-
Jan 30, 20234.50004.50004.50004.50004.5000-
Jan 27, 20234.50004.50004.50004.50004.5000-
Jan 26, 20234.60004.60004.60004.60004.6000-
Jan 25, 20234.60004.60004.60004.60004.6000-
Jan 24, 20234.54004.54004.54004.54004.5400-
Jan 23, 20234.52004.52004.52004.52004.5200-
Jan 20, 20234.50004.50004.50004.50004.5000-
Jan 19, 20234.50004.50004.50004.50004.5000-
Jan 18, 20234.50004.56004.50004.56004.5600202
Jan 17, 20234.54004.62004.54004.62004.6200490
Jan 16, 20234.52004.62004.52004.62004.6200476
Jan 13, 20234.60004.60004.60004.60004.6000-
Jan 12, 20234.50004.50004.50004.50004.5000-
Jan 11, 20234.62004.62004.62004.62004.6200-
Jan 10, 20234.62004.62004.62004.62004.6200-
Jan 09, 20234.62004.62004.62004.62004.6200-
Jan 06, 20234.50004.50004.50004.50004.5000-
Jan 05, 20234.50004.50004.50004.50004.5000-
Jan 04, 20234.50004.50004.50004.50004.5000-
Jan 03, 20234.32004.32004.32004.32004.3200-
Jan 02, 20234.28004.46004.28004.46004.460050
Dec 30, 20224.34004.34004.34004.34004.3400-
Dec 29, 20224.40004.40004.30004.40004.40001,076
Dec 28, 20224.34004.34004.34004.34004.3400-
Dec 27, 20224.38004.38004.38004.38004.3800-
Dec 23, 20224.40004.40004.40004.40004.4000200
Dec 22, 20224.40004.42004.40004.42004.4200250
Dec 21, 20224.36004.36004.36004.36004.3600-
Dec 20, 20224.34004.34004.34004.34004.3400-
Dec 19, 20224.34004.34004.34004.34004.3400-
Dec 16, 20224.42004.42004.34004.34004.3400400
Dec 15, 20224.42004.42004.30004.30004.3000200
Dec 14, 20224.36004.42004.36004.42004.4200200
Dec 13, 20224.34004.34004.34004.34004.3400-
Dec 12, 20224.34004.34004.34004.34004.3400-
Dec 09, 20224.32004.32004.32004.32004.3200-
Dec 08, 20224.34004.34004.34004.34004.3400-
Dec 07, 20224.34004.40004.26004.26004.2600500
Dec 06, 20224.32004.32004.32004.32004.3200-
Dec 05, 20224.30004.30004.30004.30004.3000-
Dec 02, 20224.28004.28004.28004.28004.2800-
Dec 01, 20224.26004.26004.26004.26004.2600-
Nov 30, 20224.30004.30004.30004.30004.30008,000
Nov 29, 20224.46004.46004.46004.46004.4600-
Nov 28, 20224.44004.44004.44004.44004.4400-
Nov 25, 20224.52004.60004.50004.60004.6000444
Nov 24, 20224.50004.50004.50004.50004.5000-
Nov 23, 20224.44004.44004.44004.44004.4400-
Nov 22, 20224.42004.42004.42004.42004.4200-
Nov 21, 20224.44004.44004.44004.44004.4400-
Nov 18, 20224.42004.42004.42004.42004.4200-
Nov 17, 20224.42004.42004.42004.42004.4200-
Nov 16, 20224.60004.60004.60004.60004.6000477
Nov 15, 20224.44004.44004.44004.44004.4400-
Nov 14, 20224.44004.44004.44004.44004.4400-
Nov 11, 20224.44004.44004.44004.44004.4400-
Nov 10, 20224.44004.44004.44004.44004.4400-
Nov 09, 20224.44004.44004.44004.44004.4400-
Nov 08, 20224.44004.44004.40004.40004.4000228
Nov 07, 20224.50004.50004.50004.50004.5000-
Nov 04, 20224.50004.50004.50004.50004.5000-
Nov 03, 20224.56004.56004.56004.56004.5600990
Nov 02, 20224.56004.56004.56004.56004.5600-
Nov 01, 20224.56004.56004.56004.56004.5600-
Oct 31, 20224.56004.56004.56004.56004.5600-
Oct 28, 20224.56004.56004.56004.56004.5600-
Oct 27, 20224.58004.58004.58004.58004.5800-
Oct 26, 20224.56004.56004.56004.56004.5600-
Oct 25, 20224.56004.56004.56004.56004.5600-
Oct 24, 20224.56004.56004.56004.56004.5600-
Oct 21, 20224.56004.56004.56004.56004.5600-
Oct 20, 20224.56004.56004.56004.56004.5600-
Oct 19, 20224.56004.56004.56004.56004.5600-
Oct 18, 20224.60004.60004.60004.60004.6000-
Oct 17, 20224.58004.58004.58004.58004.5800-
Oct 14, 20224.62004.62004.62004.62004.6200-
Oct 13, 20224.62004.62004.62004.62004.6200-
Oct 12, 20224.64004.64004.64004.64004.6400-
Oct 11, 20224.56004.56004.56004.56004.5600-
Oct 10, 20224.58004.58004.58004.58004.5800-
Oct 07, 20224.64004.64004.64004.64004.6400-
Oct 06, 20224.64004.64004.64004.64004.6400-
Oct 05, 20224.64004.64004.64004.64004.6400-
Oct 04, 20224.64004.64004.64004.64004.6400-
Oct 03, 20224.62004.62004.62004.62004.6200223
Sep 30, 20224.68004.70004.68004.70004.7000421
Sep 29, 20224.70004.70004.70004.70004.7000-
Sep 28, 20224.66004.66004.66004.66004.6600-
Sep 27, 20224.70004.70004.70004.70004.7000-
Sep 26, 20224.64004.64004.64004.64004.6400-
Sep 23, 20224.82004.82004.82004.82004.8200-
Sep 22, 20224.76004.76004.76004.76004.7600-
Sep 21, 20224.82004.82004.82004.82004.8200-
Sep 20, 20224.88004.88004.88004.88004.8800-
Sep 19, 20224.82004.82004.82004.82004.8200-
Sep 16, 20224.78004.78004.78004.78004.7800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement