Advertisement
Advertisement
U.S. markets close in 3 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kairous Acquisition Corp. Limited (KACLU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.090.00 (0.00%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 202210.1110.1110.1110.1110.11-
Aug 15, 202210.1110.1110.1110.1110.11-
Aug 12, 202210.1110.1110.1110.1110.11-
Aug 11, 202210.1110.1110.1110.1110.11-
Aug 10, 202210.1110.1110.1110.1110.11-
Aug 09, 202210.1110.1110.1110.1110.11-
Aug 08, 202210.1110.1110.1110.1110.11-
Aug 05, 202210.1110.1110.1110.1110.11400
Aug 04, 202210.1210.1210.1110.1110.11400
Aug 03, 202210.1010.1010.1010.1010.10100
Aug 02, 202210.1010.1010.0910.0910.091,700
Aug 01, 202210.1010.1010.1010.1010.10-
Jul 29, 202210.1010.1010.1010.1010.10-
Jul 28, 202210.1010.1010.1010.1010.10-
Jul 27, 202210.1010.1010.1010.1010.10-
Jul 26, 202210.1010.1010.1010.1010.10-
Jul 25, 202210.1010.1010.1010.1010.10-
Jul 22, 202210.1010.1010.1010.1010.10-
Jul 21, 202210.1010.1010.1010.1010.10-
Jul 20, 202210.1010.1010.1010.1010.10-
Jul 19, 202210.1010.1010.1010.1010.10-
Jul 18, 202210.1010.1010.1010.1010.10-
Jul 15, 202210.1010.1010.1010.1010.10-
Jul 14, 202210.1010.1010.1010.1010.10-
Jul 13, 202210.1010.1010.1010.1010.10-
Jul 12, 202210.1010.1010.1010.1010.10200
Jul 11, 202210.1010.1010.1010.1010.10300
Jul 08, 202210.1010.1010.0910.1010.101,800
Jul 07, 202210.0310.0310.0310.0310.03-
Jul 06, 202210.0310.0310.0310.0310.03-
Jul 05, 202210.0310.0310.0310.0310.03-
Jul 01, 202210.0310.0310.0310.0310.03-
Jun 30, 202210.0310.0310.0310.0310.03-
Jun 29, 202210.0310.0910.0310.0310.03258,200
Jun 28, 202210.0410.0410.0410.0410.04-
Jun 27, 202210.1010.1210.0410.0410.041,300
Jun 24, 202210.0110.0110.0110.0110.01-
Jun 23, 202210.0110.0110.0110.0110.01-
Jun 22, 202210.0110.0110.0110.0110.01-
Jun 21, 202210.0110.0110.0110.0110.011,900
Jun 17, 202210.0310.0310.0310.0310.03-
Jun 16, 202210.0310.2910.0310.0310.033,300
Jun 15, 202210.0810.0810.0810.0810.08-
Jun 14, 202210.0310.0810.0110.0810.087,100
Jun 13, 202210.0710.1010.0710.1010.109,600
Jun 10, 20229.9710.009.9710.0010.00700
Jun 09, 202211.0111.0111.0111.0111.01600
Jun 08, 202210.0110.0110.0110.0110.01-
Jun 07, 202210.0110.0110.0110.0110.011,700
Jun 06, 202210.4910.4910.4910.4910.49-
Jun 03, 202210.4910.4910.4910.4910.49-
Jun 02, 202210.4910.4910.4910.4910.49-
Jun 01, 202210.4910.4910.4910.4910.49-
May 31, 202210.4910.4910.4910.4910.49-
May 27, 202210.4910.4910.4910.4910.49-
May 26, 202210.2510.4910.2510.4910.49800
May 25, 202210.0510.0510.0510.0510.05-
May 24, 202210.0510.0510.0510.0510.05-
May 23, 202210.0510.0510.0510.0510.05-
May 20, 202210.0510.0510.0510.0510.05-
May 19, 202210.0510.0510.0510.0510.05-
May 18, 202210.0510.0510.0510.0510.05-
May 17, 202210.0510.0510.0510.0510.05-
May 16, 202210.0510.0510.0510.0510.05-
May 13, 202210.0510.0510.0510.0510.05100
May 12, 202210.3010.3010.3010.3010.30-
May 11, 202210.3010.3010.3010.3010.30-
May 10, 202210.3010.3010.3010.3010.30-
May 09, 202210.3010.3010.3010.3010.30-
May 06, 202210.3010.3010.3010.3010.30-
May 05, 202210.3010.3010.3010.3010.30-
May 04, 202210.3010.3010.3010.3010.30-
May 03, 202210.3010.3010.3010.3010.30-
May 02, 202210.3010.3010.3010.3010.30-
Apr 29, 202210.3010.3010.3010.3010.30200
Apr 28, 202210.1510.1510.1510.1510.15-
Apr 27, 202210.1510.1510.1510.1510.15-
Apr 26, 202210.1510.1510.1510.1510.15-
Apr 25, 202210.1510.1510.0610.1510.151,200
Apr 22, 202210.0410.2910.0410.1210.126,600
Apr 21, 202210.2710.2710.2710.2710.27-
Apr 20, 202210.2710.2710.2710.2710.27-
Apr 19, 202210.2710.2710.2710.2710.272,300
Apr 18, 202210.1610.1610.1610.1610.16-
Apr 14, 202210.1610.1610.1610.1610.16-
Apr 13, 202210.1610.1610.1610.1610.16-
Apr 12, 202210.1610.1610.1610.1610.16-
Apr 11, 202210.1610.1610.1610.1610.16-
Apr 08, 202210.1310.1610.1310.1610.162,300
Apr 07, 202210.0510.0510.0510.0510.05100
Apr 06, 202210.1310.1410.1310.1410.14300
Apr 05, 202210.1110.1110.1110.1110.11-
Apr 04, 202210.1110.1110.1110.1110.11-
Apr 01, 202210.1110.1110.1110.1110.11-
Mar 31, 202210.1110.1110.1110.1110.11-
Mar 30, 202210.1110.1110.1110.1110.11-
Mar 29, 202210.1110.1110.1110.1110.11-
Mar 28, 202210.1110.1110.1110.1110.11-
Mar 25, 202210.1110.1110.1110.1110.11-
Mar 24, 202210.1110.1110.1110.1110.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement