ASX - Delayed Quote AUD

Kairos Minerals Limited (KAI.AX)

0.0120 0.0000 (0.00%)
At close: 1:28 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0125 0.0125 0.0120 0.0120 0.0120 2,698,333
Apr 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 36,800
Apr 17, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 2,177,124
Apr 16, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 313,637
Apr 15, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,635,783
Apr 12, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 758,168
Apr 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 874,028
Apr 10, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 834,000
Apr 9, 2024 0.0120 0.0125 0.0120 0.0125 0.0125 40,625
Apr 8, 2024 0.0130 0.0130 0.0120 0.0125 0.0125 246,902
Apr 5, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 11,516
Apr 4, 2024 0.0130 0.0140 0.0120 0.0120 0.0120 10,788,748
Apr 3, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 2,701,576
Apr 2, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 4,000,614
Mar 28, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 5,099,206
Mar 27, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 745,617
Mar 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 73,690
Mar 25, 2024 0.0130 0.0130 0.0125 0.0125 0.0125 3,949,957
Mar 22, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,653,144
Mar 21, 2024 0.0130 0.0130 0.0125 0.0130 0.0130 835,653
Mar 20, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,800,000
Mar 19, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 3,602,006
Mar 18, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 2,275,863
Mar 15, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 60,649
Mar 14, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 2,856,608
Mar 13, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 199,608
Mar 12, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 372,737
Mar 11, 2024 0.0140 0.0140 0.0135 0.0140 0.0140 480,000
Mar 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 112,103
Mar 7, 2024 0.0130 0.0140 0.0120 0.0140 0.0140 1,909,386
Mar 6, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 521,651
Mar 5, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 1,708,409
Mar 4, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 2,176,436
Mar 1, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,668,345
Feb 29, 2024 0.0120 0.0140 0.0120 0.0130 0.0130 1,656,922
Feb 28, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 1,879,904
Feb 27, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 706,816
Feb 26, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 334,942
Feb 23, 2024 0.0125 0.0125 0.0120 0.0120 0.0120 549,133
Feb 22, 2024 0.0120 0.0135 0.0120 0.0130 0.0130 492,046
Feb 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 20, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,217,233
Feb 19, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 2,408,986
Feb 16, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 612,160
Feb 15, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 920,000
Feb 14, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 930,377
Feb 13, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,976,541
Feb 12, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 3,503,460
Feb 9, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 2,295,558
Feb 8, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 1,146,881
Feb 7, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 1,451,999
Feb 6, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 610,383
Feb 5, 2024 0.0150 0.0150 0.0135 0.0135 0.0135 1,922,338
Feb 2, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 617,725
Feb 1, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 564,114
Jan 31, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 3,711,143
Jan 30, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,517,992
Jan 29, 2024 0.0130 0.0160 0.0130 0.0150 0.0150 11,505,649
Jan 25, 2024 0.0125 0.0130 0.0125 0.0130 0.0130 129,749
Jan 24, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 2,326,991
Jan 23, 2024 0.0130 0.0135 0.0120 0.0130 0.0130 9,231,833
Jan 22, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 1,127,382
Jan 19, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 18, 2024 0.0135 0.0135 0.0130 0.0130 0.0130 914
Jan 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 350,000
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 920,351
Jan 15, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 12, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 198,104
Jan 11, 2024 0.0135 0.0135 0.0130 0.0130 0.0130 705,660
Jan 10, 2024 0.0140 0.0150 0.0130 0.0140 0.0140 1,751,567
Jan 9, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 3,363,236
Jan 8, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 1,383,688
Jan 5, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 282,979
Jan 4, 2024 0.0140 0.0145 0.0140 0.0145 0.0145 2,919,099
Jan 3, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 45,300
Jan 2, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 108,500
Dec 29, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 6,724,000
Dec 28, 2023 0.0150 0.0155 0.0150 0.0155 0.0155 1,178,911
Dec 27, 2023 0.0150 0.0155 0.0150 0.0155 0.0155 308,534
Dec 22, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 633,307
Dec 21, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 749,191
Dec 20, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 2,695,860
Dec 19, 2023 0.0150 0.0180 0.0150 0.0160 0.0160 16,378,761
Dec 18, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 1,097,378
Dec 15, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 1,890,770
Dec 14, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 1,714,515
Dec 13, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 333,326
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 307,000
Dec 11, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 370,340
Dec 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 1,292,071
Dec 7, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 1,424,625
Dec 6, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 1,142,472
Dec 5, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 2,085,957
Dec 4, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 3,362,937
Dec 1, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 82,087
Nov 30, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 992,134
Nov 29, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,555,358
Nov 28, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 1,061,405
Nov 27, 2023 0.0160 0.0160 0.0150 0.0155 0.0155 224,196
Nov 24, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 1,859,716
Nov 23, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 3,378,781
Nov 22, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 63,887
Nov 21, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 368,621
Nov 20, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,793,064
Nov 17, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 2,722,418
Nov 16, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,018,742
Nov 15, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,984,974
Nov 14, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 3,007,902
Nov 13, 2023 0.0160 0.0165 0.0160 0.0160 0.0160 397,908
Nov 10, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,559,054
Nov 9, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 3,180,631
Nov 8, 2023 0.0170 0.0175 0.0170 0.0170 0.0170 481,381
Nov 7, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 1,923,503
Nov 6, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 1,155,340
Nov 3, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 2,372,227
Nov 2, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 3,621,210
Nov 1, 2023 0.0170 0.0170 0.0165 0.0170 0.0170 3,104,717
Oct 31, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 2,752,212
Oct 30, 2023 0.0200 0.0200 0.0160 0.0160 0.0160 19,482,519
Oct 27, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 1,412,941
Oct 26, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 1,792,552
Oct 25, 2023 0.0210 0.0210 0.0190 0.0190 0.0190 2,246,459
Oct 24, 2023 0.0200 0.0210 0.0200 0.0200 0.0200 1,501,419
Oct 23, 2023 0.0200 0.0210 0.0195 0.0210 0.0210 7,973,661
Oct 20, 2023 0.0200 0.0200 0.0180 0.0200 0.0200 7,880,376
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,196,811
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 528,364
Oct 17, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 2,039,757
Oct 16, 2023 0.0200 0.0205 0.0200 0.0200 0.0200 1,251,159
Oct 13, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 3,469,943
Oct 12, 2023 0.0200 0.0205 0.0190 0.0190 0.0190 2,145,487
Oct 11, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 1,270,373
Oct 10, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 700,728
Oct 9, 2023 0.0190 0.0220 0.0190 0.0200 0.0200 2,654,792
Oct 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 3,954,264
Oct 5, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 1,540,449
Oct 4, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 1,485,000
Oct 3, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 424,555
Oct 2, 2023 0.0220 0.0220 0.0200 0.0210 0.0210 2,994,792
Sep 29, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 4,699,167
Sep 28, 2023 0.0200 0.0205 0.0200 0.0200 0.0200 2,452,752
Sep 27, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 1,715,397
Sep 26, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 3,721,815
Sep 25, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 2,612,554
Sep 22, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 7,881,254
Sep 21, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 1,090,894
Sep 20, 2023 0.0230 0.0240 0.0220 0.0230 0.0230 2,055,124
Sep 19, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 2,440,134
Sep 18, 2023 0.0240 0.0240 0.0225 0.0240 0.0240 3,926,673
Sep 15, 2023 0.0230 0.0250 0.0230 0.0230 0.0230 10,511,216
Sep 14, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 1,977,116
Sep 13, 2023 0.0220 0.0225 0.0220 0.0220 0.0220 2,978,801
Sep 12, 2023 0.0240 0.0240 0.0220 0.0220 0.0220 2,904,166
Sep 11, 2023 0.0230 0.0240 0.0220 0.0240 0.0240 6,262,714
Sep 8, 2023 0.0240 0.0250 0.0230 0.0240 0.0240 3,433,308
Sep 7, 2023 0.0250 0.0255 0.0240 0.0240 0.0240 9,629,900
Sep 6, 2023 0.0250 0.0260 0.0240 0.0260 0.0260 3,820,505
Sep 5, 2023 0.0280 0.0280 0.0250 0.0250 0.0250 5,088,906
Sep 4, 2023 0.0250 0.0280 0.0250 0.0270 0.0270 7,062,681
Sep 1, 2023 0.0250 0.0250 0.0240 0.0250 0.0250 3,177,437
Aug 31, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 2,594,724
Aug 30, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 2,699,050
Aug 29, 2023 0.0240 0.0245 0.0230 0.0230 0.0230 2,020,738
Aug 28, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 4,146,280
Aug 25, 2023 0.0250 0.0250 0.0240 0.0250 0.0250 1,987,222
Aug 24, 2023 0.0250 0.0260 0.0250 0.0250 0.0250 2,749,798
Aug 23, 2023 0.0250 0.0250 0.0240 0.0250 0.0250 3,000,662
Aug 22, 2023 0.0250 0.0260 0.0250 0.0250 0.0250 2,357,085
Aug 21, 2023 0.0250 0.0260 0.0230 0.0250 0.0250 6,754,159
Aug 18, 2023 0.0240 0.0270 0.0240 0.0260 0.0260 3,796,308
Aug 17, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 14,296,239
Aug 16, 2023 0.0250 0.0260 0.0250 0.0260 0.0260 3,701,872
Aug 15, 2023 0.0270 0.0280 0.0250 0.0250 0.0250 13,233,770
Aug 14, 2023 0.0290 0.0300 0.0270 0.0270 0.0270 17,945,778
Aug 11, 2023 0.0270 0.0290 0.0270 0.0290 0.0290 11,914,177
Aug 10, 2023 0.0260 0.0280 0.0260 0.0270 0.0270 11,837,073
Aug 9, 2023 0.0270 0.0270 0.0250 0.0250 0.0250 13,411,256
Aug 8, 2023 0.0270 0.0280 0.0270 0.0270 0.0270 15,593,132
Aug 7, 2023 0.0250 0.0270 0.0250 0.0260 0.0260 15,179,600
Aug 4, 2023 0.0240 0.0250 0.0230 0.0240 0.0240 4,074,067
Aug 3, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 6,274,082
Aug 2, 2023 0.0250 0.0250 0.0240 0.0250 0.0250 12,534,195
Aug 1, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 22,201,229
Jul 31, 2023 0.0210 0.0245 0.0210 0.0240 0.0240 33,683,828
Jul 28, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 7,922,612
Jul 27, 2023 0.0210 0.0210 0.0180 0.0190 0.0190 15,540,909
Jul 26, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 24,489,251
Jul 25, 2023 0.0240 0.0250 0.0220 0.0220 0.0220 11,782,906
Jul 24, 2023 0.0260 0.0270 0.0230 0.0230 0.0230 4,558,372
Jul 21, 2023 0.0230 0.0260 0.0220 0.0260 0.0260 5,589,509
Jul 20, 2023 0.0230 0.0240 0.0230 0.0230 0.0230 2,776,017
Jul 19, 2023 0.0240 0.0245 0.0230 0.0230 0.0230 5,780,557
Jul 18, 2023 0.0250 0.0260 0.0240 0.0240 0.0240 6,275,903
Jul 17, 2023 0.0270 0.0270 0.0250 0.0250 0.0250 7,746,946
Jul 14, 2023 0.0290 0.0290 0.0270 0.0280 0.0280 4,367,979
Jul 13, 2023 0.0290 0.0300 0.0290 0.0290 0.0290 3,195,193
Jul 12, 2023 0.0300 0.0300 0.0280 0.0280 0.0280 6,127,106
Jul 11, 2023 0.0310 0.0310 0.0280 0.0290 0.0290 12,953,425
Jul 10, 2023 0.0310 0.0330 0.0310 0.0320 0.0320 12,446,636
Jul 7, 2023 0.0280 0.0310 0.0280 0.0310 0.0310 10,656,398
Jul 6, 2023 0.0290 0.0310 0.0280 0.0280 0.0280 9,159,149
Jul 5, 2023 0.0280 0.0320 0.0280 0.0290 0.0290 32,784,724
Jul 4, 2023 0.0340 0.0340 0.0260 0.0270 0.0270 38,400,936
Jul 3, 2023 0.0200 0.0318 0.0200 0.0300 0.0300 54,897,420
Jun 30, 2023 0.0164 0.0182 0.0164 0.0173 0.0173 7,003,646
Jun 29, 2023 0.0155 0.0164 0.0155 0.0164 0.0164 1,945,890
Jun 28, 2023 0.0164 0.0164 0.0155 0.0155 0.0155 2,422,818
Jun 27, 2023 0.0164 0.0164 0.0155 0.0155 0.0155 4,560,266
Jun 26, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jun 23, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 964,972
Jun 22, 2023 0.0164 0.0164 0.0155 0.0155 0.0155 1,772,523
Jun 21, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 2,487,707
Jun 20, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 3,021,306
Jun 19, 2023 0.0173 0.0173 0.0155 0.0164 0.0164 1,219,869
Jun 16, 2023 0.0173 0.0173 0.0173 0.0173 0.0173 -
Jun 15, 2023 0.0173 0.0173 0.0164 0.0173 0.0173 1,503,607
Jun 14, 2023 0.0155 0.0173 0.0155 0.0173 0.0173 3,095,598
Jun 13, 2023 0.0155 0.0159 0.0155 0.0155 0.0155 1,963,781
Jun 9, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 789,410
Jun 8, 2023 0.0164 0.0164 0.0155 0.0155 0.0155 1,601,070
Jun 7, 2023 0.0164 0.0164 0.0155 0.0155 0.0155 1,626,710
Jun 6, 2023 0.0155 0.0164 0.0155 0.0155 0.0155 687,500
Jun 5, 2023 0.0164 0.0164 0.0155 0.0155 0.0155 581,420
Jun 2, 2023 0.0155 0.0164 0.0155 0.0164 0.0164 557,740
Jun 1, 2023 0.0155 0.0164 0.0145 0.0155 0.0155 9,225,212
May 31, 2023 0.0164 0.0173 0.0155 0.0155 0.0155 4,114,502
May 30, 2023 0.0173 0.0173 0.0164 0.0173 0.0173 302,107
May 29, 2023 0.0182 0.0182 0.0164 0.0164 0.0164 4,734,923
May 26, 2023 0.0182 0.0186 0.0182 0.0182 0.0182 1,626,893
May 25, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 943,696
May 24, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 83,703
May 23, 2023 0.0182 0.0191 0.0182 0.0182 0.0182 672,536
May 22, 2023 0.0191 0.0191 0.0182 0.0182 0.0182 228,252
May 19, 2023 0.0182 0.0191 0.0182 0.0191 0.0191 437,665
May 18, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 562,676
May 17, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 3,024,015
May 16, 2023 0.0182 0.0182 0.0173 0.0173 0.0173 1,609,419
May 15, 2023 0.0191 0.0200 0.0173 0.0173 0.0173 9,806,203
May 12, 2023 0.0200 0.0200 0.0191 0.0191 0.0191 2,099,062
May 11, 2023 0.0191 0.0200 0.0191 0.0200 0.0200 685,397
May 10, 2023 0.0191 0.0200 0.0182 0.0182 0.0182 1,334,105
May 9, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 1,783,498
May 8, 2023 0.0200 0.0200 0.0191 0.0191 0.0191 825,690
May 5, 2023 0.0191 0.0200 0.0191 0.0200 0.0200 3,072,952
May 4, 2023 0.0200 0.0200 0.0191 0.0191 0.0191 129,592
May 3, 2023 0.0209 0.0209 0.0200 0.0209 0.0209 1,610,295
May 2, 2023 0.0200 0.0209 0.0200 0.0200 0.0200 939,452
May 1, 2023 0.0200 0.0209 0.0200 0.0200 0.0200 780,070
Apr 28, 2023 0.0209 0.0209 0.0200 0.0200 0.0200 714,248
Apr 27, 2023 0.0209 0.0209 0.0200 0.0200 0.0200 810,689
Apr 26, 2023 0.0200 0.0200 0.0191 0.0200 0.0200 1,404,604
Apr 24, 2023 0.0191 0.0200 0.0191 0.0200 0.0200 534,691
Apr 21, 2023 0.0209 0.0209 0.0191 0.0191 0.0191 1,040,649
Apr 20, 2023 0.0191 0.0209 0.0182 0.0209 0.0209 1,016,385
Apr 19, 2023 0.0191 0.0191 0.0182 0.0191 0.0191 2,172,101

Related Tickers

GBZ.AX GBM Resources Limited
0.0140
+7.69%
 
GPR.AX Geopacific Resources Limited
0.0280
0.00%
 
KTA.AX Krakatoa Resources Limited
0.0120
0.00%
 
KAU.AX Kaiser Reef Limited
0.1550
+10.71%
 
LRL.AX Labyrinth Resources Limited
0.0060
0.00%
 
GML.AX Gateway Mining Limited
0.0190
+5.56%
 
OZM.AX OzAurum Resources Limited
0.0410
0.00%
 
CDT.AX Castle Minerals Limited
0.0070
0.00%
 
CAI.AX Calidus Resources Limited
0.1300
+4.00%
 
KNB.AX Koonenberry Gold Limited
0.0260
-18.75%