U.S. markets open in 7 hours 38 minutes

Kadant Inc. (KAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.57+3.65 (+2.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAI210820C001850002021-07-19 9:31AM EDT185.001.500.000.000.00--03.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAI210820P001550002021-06-25 2:50PM EDT155.002.020.553.600.00-1152.76%
KAI210820P001600002021-06-25 2:50PM EDT160.002.630.104.600.00-1162.87%