KAI - Kadant Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAI171215C000950002017-12-13 2:21PM EST95.004.003.204.60+1.21+43.37%5866.70%
KAI171215C001000002017-12-07 11:56AM EST100.004.203.004.50+1.40+50.00%47122.31%
KAI171215C001050002017-12-07 11:56AM EST105.001.700.401.00+1.20+240.00%41376.12%
KAI171215C001100002017-11-30 1:27PM EST110.000.120.000.250.00-12871.09%
KAI171215C001150002017-10-31 2:52PM EST115.002.600.400.800.00-20131.84%
KAI171215C001200002017-10-31 2:25PM EST120.000.600.050.300.00-55120.90%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAI171215P000950002017-11-17 11:56PM EST95.001.300.500.900.00-1157.76%
KAI171215P001000002017-11-21 2:02PM EST100.001.351.001.600.00-2720.51%
KAI171215P001050002017-11-03 10:54PM EST105.002.602.253.000.00-1000.00%
KAI171215P001100002017-11-30 1:27PM EST110.007.627.909.100.00-100.00%
KAI171215P001150002017-11-01 9:07AM EST115.0011.008.409.900.00-100.00%