U.S. markets closed

Kadant Inc. (KAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.73-0.90 (-0.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAI210618C001650002021-05-19 11:51AM EDT165.005.004.008.500.00-9055.37%
KAI210618C001700002021-05-19 12:16PM EDT170.002.501.705.000.00-3049.15%
KAI210618C001750002021-05-19 12:45PM EDT175.001.900.004.800.00-5570.39%
KAI210618C001800002021-05-17 1:47PM EDT180.001.000.004.800.00-3061.08%
KAI210618C001950002021-05-04 9:53AM EDT195.001.650.004.800.00--10102.05%
PutsforJune 18, 2021