Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kismet Acquisition Two Corp. (KAIIU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.79-0.04 (-0.41%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20229.809.809.779.799.792,900
Jun 24, 20229.759.759.759.759.751,600
Jun 23, 20229.769.799.769.799.796,000
Jun 22, 20229.769.769.769.769.76-
Jun 21, 20229.789.789.759.769.763,000
Jun 17, 20229.799.809.799.799.7911,100
Jun 16, 20229.809.809.809.809.804,100
Jun 15, 20229.809.809.809.809.80100
Jun 14, 20229.829.829.829.829.821,000
Jun 13, 20229.829.829.829.829.821,000
Jun 10, 20229.799.799.799.799.791,700
Jun 09, 20229.799.799.799.799.791,700
Jun 08, 20229.799.799.799.799.79-
Jun 07, 20229.799.829.799.799.791,800
Jun 06, 20229.829.829.799.799.794,200
Jun 03, 20229.799.799.799.799.79-
Jun 02, 20229.799.799.799.799.79-
Jun 01, 20229.799.799.799.799.79-
May 31, 20229.799.829.799.799.797,300
May 27, 20229.789.789.789.789.78-
May 26, 20229.789.789.789.789.78-
May 25, 20229.789.789.789.789.78-
May 24, 20229.789.799.789.789.781,600
May 23, 20229.829.829.829.829.82500
May 20, 20229.789.789.789.789.785,500
May 19, 20229.799.799.779.799.7920,600
May 18, 20229.779.779.779.779.77200
May 17, 20229.799.849.799.799.796,700
May 16, 20229.799.799.799.799.79200
May 13, 20229.829.829.819.829.827,400
May 12, 20229.809.819.809.809.8025,400
May 11, 20229.819.819.819.819.81800
May 10, 20229.839.839.829.829.829,500
May 09, 20229.839.839.839.839.834,500
May 06, 20229.869.869.859.869.863,500
May 05, 20229.859.859.859.859.85-
May 04, 20229.859.859.849.859.852,800
May 03, 20229.859.859.859.859.85-
May 02, 20229.859.859.859.859.85800
Apr 29, 20229.839.839.839.839.832,500
Apr 28, 20229.839.869.839.859.8512,700
Apr 27, 20229.859.859.859.859.855,200
Apr 26, 20229.889.889.889.889.88-
Apr 25, 20229.889.889.889.889.88100
Apr 22, 20229.879.879.879.879.87-
Apr 21, 20229.859.879.859.879.8752,600
Apr 20, 20229.869.879.869.879.872,900
Apr 19, 20229.819.819.819.819.81-
Apr 18, 20229.859.859.819.819.812,100
Apr 14, 20229.839.839.829.829.82300
Apr 13, 20229.859.859.859.859.85200
Apr 12, 20229.839.839.839.839.83-
Apr 11, 20229.839.839.839.839.83-
Apr 08, 20229.839.839.839.839.833,300
Apr 07, 20229.829.839.829.839.833,200
Apr 06, 20229.839.839.839.839.83100
Apr 05, 20229.839.849.839.849.841,300
Apr 04, 20229.829.829.829.829.82900
Apr 01, 20229.829.829.829.829.82700
Mar 31, 20229.809.809.809.809.80-
Mar 30, 20229.829.829.799.809.8051,000
Mar 29, 20229.869.869.829.829.827,300
Mar 28, 20229.859.859.859.859.85800
Mar 25, 20229.819.819.819.819.81300
Mar 24, 20229.809.819.809.819.8131,500
Mar 23, 20229.839.839.839.839.8327,100
Mar 22, 20229.839.839.839.839.83500
Mar 21, 20229.819.819.819.819.81-
Mar 18, 20229.819.819.819.819.81100
Mar 17, 20229.829.829.829.829.82-
Mar 16, 20229.829.829.829.829.82-
Mar 15, 20229.829.829.829.829.82-
Mar 14, 20229.829.829.829.829.82-
Mar 11, 20229.829.829.829.829.82200
Mar 10, 20229.819.819.819.819.812,100
Mar 09, 20229.809.819.809.819.812,200
Mar 08, 20229.829.829.829.829.821,400
Mar 07, 20229.809.899.789.859.85186,000
Mar 04, 20229.809.809.809.809.80-
Mar 03, 20229.829.829.809.809.8068,800
Mar 02, 20229.839.839.839.839.83400
Mar 01, 20229.879.879.879.879.87-
Feb 28, 20229.879.879.879.879.87-
Feb 25, 20229.849.879.849.879.8726,700
Feb 24, 20229.979.989.829.829.822,000
Feb 23, 20229.819.819.819.819.81-
Feb 22, 20229.819.819.819.819.81-
Feb 18, 20229.859.859.819.819.811,900
Feb 17, 20229.839.839.839.839.83-
Feb 16, 20229.839.839.839.839.83-
Feb 15, 20229.839.839.839.839.83-
Feb 14, 20229.839.839.839.839.83200
Feb 11, 20229.839.839.839.839.83-
Feb 10, 20229.839.839.839.839.83-
Feb 09, 20229.839.839.839.839.83200
Feb 08, 20229.859.859.859.859.85-
Feb 07, 20229.819.859.819.859.8531,400
Feb 04, 20229.829.829.829.829.82299,600
Feb 03, 20229.879.879.879.879.87-
Feb 02, 20229.879.879.879.879.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement