KALA - Kala Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KALA190719C000025002019-03-15 1:17PM EDT2.506.103.107.900.00-12756.25%
KALA190719C000050002019-04-18 10:27AM EDT5.002.801.101.350.00-658071.09%
KALA190719C000075002019-05-15 3:59PM EDT7.500.250.150.250.00-10022566.41%
KALA190719C000100002019-05-16 11:54AM EDT10.000.100.050.100.00-10015883.59%
KALA190719C000125002019-04-10 12:38PM EDT12.500.150.000.250.00-1012121.48%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KALA190719P000025002019-02-13 1:18PM EDT2.500.050.000.250.00-22167.97%
KALA190719P000050002019-03-11 3:59PM EDT5.000.190.000.150.00-151554.69%
KALA190719P000075002019-05-02 11:04AM EDT7.501.001.651.850.00-1011467.77%
KALA190719P000100002019-04-22 10:05AM EDT10.002.601.706.400.00-3359.38%
KALA190719P000125002019-02-13 1:18PM EDT12.506.533.804.200.00-110.00%