Advertisement
Advertisement
U.S. Markets open in 7 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Kaiser Aluminum Corporation (KALU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.38-1.34 (-1.87%)
At close: 04:00PM EDT
70.00 -0.38 (-0.54%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KALU221216C000550002022-07-20 1:36PM EDT55.0020.0022.7025.600.00--1140.14%
KALU221216C000750002022-07-28 3:33PM EDT75.009.498.0011.500.00--1293.21%
KALU221216C000850002022-07-26 11:57AM EDT85.002.503.507.500.00--583.11%
KALU221216C000900002021-11-26 1:09PM EDT90.0020.2616.8021.000.00-21201.83%
KALU221216C000950002022-07-22 12:07PM EDT95.002.330.505.000.00--175.42%
KALU221216C001050002021-11-05 1:36PM EDT105.0018.4011.5016.000.00-11185.67%
KALU221216C001100002022-07-21 12:05PM EDT110.000.900.004.800.00--191.19%
KALU221216C001150002022-07-22 10:47AM EDT115.000.620.052.900.00--184.25%
KALU221216C001200002022-08-02 3:13PM EDT120.000.500.000.950.00-4569.39%
KALU221216C001250002022-07-29 3:42PM EDT125.000.600.000.650.00-1268.56%
KALU221216C001300002021-11-10 7:47AM EDT130.0013.904.008.500.00-25138152.83%
KALU221216C001350002021-12-14 3:07PM EDT135.005.453.007.500.00--1148.00%
KALU221216C001500002021-12-14 3:07PM EDT150.003.681.005.500.00-11138.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KALU221216P000500002022-08-08 9:31AM EDT50.001.550.004.800.00-11687.87%
KALU221216P000550002022-08-09 3:42PM EDT55.002.350.205.000.00-1173.27%
KALU221216P000600002021-10-21 10:01AM EDT60.004.002.106.300.00--173.10%
KALU221216P000650002022-07-26 10:29AM EDT65.007.102.005.100.00--562.65%
KALU221216P000700002022-08-10 3:23PM EDT70.005.692.756.80-1.31-18.71%-1156.35%
KALU221216P000750002022-07-28 3:33PM EDT75.008.635.309.200.00--951.66%
KALU221216P000850002022-07-28 11:17AM EDT85.0015.6711.0015.000.00--030.35%
KALU221216P000950002022-07-28 11:17AM EDT95.0023.6218.5022.500.00--00.00%
KALU221216P001150002021-11-10 7:47AM EDT115.0027.0731.5035.500.00-110.00%
KALU221216P001200002021-11-26 12:08PM EDT120.0037.4031.0036.000.00-990.00%
KALU221216P001300002021-11-10 7:47AM EDT130.0029.5043.0047.000.00-48480.00%
KALU221216P001350002021-11-10 7:47AM EDT135.0033.1046.5051.500.00-27270.00%
Advertisement
Advertisement