KAR.V - Karmin Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20191.02001.02001.02001.02001.0200-
Oct 18, 20191.02001.02001.02001.02001.020091,100
Oct 17, 20191.01001.02001.01001.02001.0200199,400
Oct 16, 20191.02001.02001.01001.02001.0200294,400
Oct 15, 20191.01001.01001.01001.01001.010025,000
Oct 11, 20191.01001.01001.01001.01001.010099,000
Oct 10, 20191.01001.01001.01001.01001.0100100
Oct 09, 20191.02001.02001.02001.02001.0200-
Oct 08, 20191.02001.02001.02001.02001.0200100
Oct 07, 20191.02001.02001.02001.02001.020025,000
Oct 04, 20191.02001.02001.02001.02001.02001,400
Oct 03, 20191.02001.02001.02001.02001.02004,000
Oct 02, 20191.01001.01001.01001.01001.0100151,000
Oct 01, 20191.01001.01001.01001.01001.0100-
Sep 30, 20191.01001.01001.01001.01001.010010,000
Sep 27, 20191.01001.01001.01001.01001.010040,000
Sep 26, 20191.01001.01001.01001.01001.0100-
Sep 25, 20191.01001.01001.01001.01001.0100-
Sep 24, 20191.01001.01001.01001.01001.010095,000
Sep 23, 20191.01001.01001.01001.01001.0100100,000
Sep 20, 20191.01001.01001.01001.01001.01006,700
Sep 19, 20191.01001.01001.01001.01001.01009,000
Sep 18, 20191.01001.01001.01001.01001.010032,000
Sep 17, 20191.01001.01001.01001.01001.010010,400
Sep 16, 20191.01001.01001.01001.01001.0100300
Sep 13, 20191.01001.01001.01001.01001.010010,900
Sep 12, 20191.00001.00001.00001.00001.0000323,500
Sep 11, 20191.00001.00001.00001.00001.0000235,000
Sep 10, 20191.00001.00001.00001.00001.0000166,200
Sep 09, 20191.00001.01001.00001.00001.000071,100
Sep 06, 20191.00001.00001.00001.00001.00007,200
Sep 05, 20191.00001.01001.00001.01001.0100128,000
Sep 04, 20190.99001.01000.99001.01001.0100166,100
Sep 03, 20190.99000.99000.99000.99000.990041,500
Aug 30, 20190.99000.99000.99000.99000.9900100,000
Aug 29, 20190.97000.98000.97000.98000.9800230,500
Aug 28, 20190.99000.99000.98000.98000.9800727,900
Aug 27, 20191.02001.02000.99001.00001.00001,056,800
Aug 26, 20190.80000.80000.80000.80000.8000-
Aug 23, 20190.80000.80000.80000.80000.80007,500
Aug 22, 20190.80000.80000.80000.80000.8000-
Aug 21, 20190.80000.80000.80000.80000.800011,200
Aug 20, 20190.71000.71000.71000.71000.7100-
Aug 19, 20190.71000.71000.71000.71000.7100-
Aug 16, 20190.71000.71000.71000.71000.7100-
Aug 15, 20190.71000.71000.71000.71000.71009,000
Aug 14, 20190.71000.71000.71000.71000.71009,000
Aug 13, 20190.71000.71000.71000.71000.71009,000
Aug 12, 20190.71000.71000.71000.71000.71009,000
Aug 09, 20190.71000.71000.71000.71000.71009,000
Aug 08, 20190.71000.71000.71000.71000.71009,000
Aug 07, 20190.71000.71000.71000.71000.71009,000
Aug 06, 20190.70000.70000.70000.70000.70009,000
Aug 02, 20190.70000.70000.70000.70000.7000200
Aug 01, 20190.70000.70000.70000.70000.7000500
Jul 31, 20190.85000.85000.85000.85000.85001,500
Jul 30, 20190.85000.85000.85000.85000.85001,500
Jul 29, 20190.85000.85000.85000.85000.85001,500
Jul 26, 20190.85000.85000.85000.85000.85001,500
Jul 25, 20190.77000.77000.77000.77000.77001,500
Jul 24, 20190.90000.90000.90000.90000.9000-
Jul 23, 20190.90000.90000.90000.90000.90001,000
Jul 22, 20190.90000.90000.90000.90000.90001,000
Jul 19, 20190.90000.90000.90000.90000.90001,000
Jul 18, 20190.90000.90000.90000.90000.9000500
Jul 17, 20190.89000.89000.89000.89000.89001,000
Jul 16, 20190.71000.90000.71000.90000.900010,500
Jul 15, 20190.74000.74000.74000.74000.740010,000
Jul 12, 20190.74000.74000.74000.74000.74007,500
Jul 11, 20190.73000.73000.73000.73000.73005,500
Jul 10, 20190.70000.70000.70000.70000.700014,700
Jul 09, 20190.71000.71000.70000.70000.700033,500
Jul 08, 20190.71000.71000.70000.70000.700033,500
Jul 05, 20190.75000.75000.70000.71000.710017,500
Jul 04, 20190.75000.75000.75000.75000.7500500
Jul 03, 20190.75000.75000.75000.75000.7500-
Jul 02, 20190.75000.75000.75000.75000.7500500
Jun 28, 20190.75000.75000.75000.75000.7500500
Jun 27, 20190.90000.90000.90000.90000.9000500
Jun 26, 20190.90000.90000.90000.90000.9000500
Jun 25, 20190.81000.81000.76000.76000.76004,500
Jun 24, 20190.76000.80000.76000.80000.800016,500
Jun 21, 20190.76000.76000.76000.76000.76001,500
Jun 20, 20190.75000.75000.75000.75000.7500500
Jun 19, 20190.76000.76000.76000.76000.7600-
Jun 18, 20190.76000.76000.76000.76000.7600-
Jun 17, 20190.76000.76000.76000.76000.7600-
Jun 14, 20190.75000.76000.75000.76000.76001,000
Jun 13, 20190.70000.70000.70000.70000.70004,500
Jun 12, 20190.68000.68000.68000.68000.6800800
Jun 11, 20190.72000.72000.72000.72000.7200500
Jun 10, 20190.71000.73000.71000.73000.730024,500
Jun 07, 20190.77000.77000.77000.77000.7700-
Jun 06, 20190.77000.77000.77000.77000.7700-
Jun 05, 20190.77000.77000.77000.77000.7700-
Jun 04, 20190.77000.77000.77000.77000.7700-
Jun 03, 20190.77000.77000.77000.77000.7700-
May 31, 20190.77000.77000.77000.77000.7700500
May 30, 20190.69000.69000.69000.69000.69001,000
May 29, 20190.79000.79000.79000.79000.7900500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...