KAR - KAR Auction Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAR190719C000400002019-06-07 11:00AM EDT40.0015.2322.3023.200.00-33147.07%
KAR190719C000450002019-06-07 11:00AM EDT45.0011.3017.4018.400.00-40120.61%
KAR190719C000500002019-06-20 11:48AM EDT50.0012.0012.0013.600.00-3019588.53%
KAR190719C000550002019-06-20 3:55PM EDT55.007.907.308.500.00-32,01662.55%
KAR190719C000600002019-06-21 1:57PM EDT60.003.203.103.60+0.20+6.67%2513,86743.95%
KAR190719C000650002019-06-21 12:15PM EDT65.000.750.550.75+0.05+7.14%482,37930.91%
KAR190719C000700002019-06-20 3:36PM EDT70.000.200.100.250.00-506636.38%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAR190719P000400002019-06-10 12:08AM EDT40.000.800.100.850.00-115113.09%
KAR190719P000450002019-06-20 10:36AM EDT45.000.050.000.650.00-3023379.88%
KAR190719P000500002019-06-06 11:23AM EDT50.000.150.000.550.00-1471,98055.27%
KAR190719P000550002019-06-19 2:14PM EDT55.000.200.050.200.00-245131.74%
KAR190719P000600002019-06-21 11:20AM EDT60.000.600.500.65-0.19-24.05%207819.87%