KAR - KAR Auction Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAR190920C000225002019-08-14 2:19PM EDT22.503.002.604.500.00-1017955.86%
KAR190920C000250002019-08-15 10:44AM EDT25.001.081.101.200.00-143230.23%
KAR190920C000300002019-08-16 2:43PM EDT30.000.050.000.100.00-155936.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAR190920P000200002019-08-07 10:46AM EDT20.000.410.000.450.00--2463.97%
KAR190920P000225002019-08-07 3:48PM EDT22.500.450.000.200.00--98738.09%
KAR190920P000250002019-08-15 3:10PM EDT25.000.900.650.750.00-6614531.89%
KAR190920P000300002019-08-05 12:17PM EDT30.003.404.105.100.00-1263.48%