KAR - KAR Auction Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAR200221C000200002020-01-13 2:26PM EST20.002.302.402.600.00-1155.96%
KAR200221C000225002020-01-23 1:12PM EST22.501.000.800.900.00-1228147.36%
KAR200221C000250002020-01-07 12:54PM EST25.000.200.000.350.00-25653.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KAR200221P000175002019-12-26 3:59PM EST17.500.150.000.200.00--157.62%
KAR200221P000200002020-01-22 10:01AM EST20.000.250.250.350.00-2010546.48%
KAR200221P000225002020-01-23 11:34AM EST22.501.151.051.200.00-253637.99%