KARANWO.BO - KARAN WOO-SIN LTD.

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20181.991.991.991.991.99868
Jan 30, 20181.731.731.731.731.73200
Jan 29, 20181.581.651.581.651.65200
Jan 25, 20181.581.581.581.581.58-
Jan 24, 20181.581.581.581.581.58-
Jan 23, 20181.581.581.581.581.58100
Jan 22, 20181.441.441.441.441.44-
Jan 19, 20181.441.441.441.441.44200
Jan 18, 20181.321.321.321.321.32-
Jan 17, 20181.321.321.321.321.32-
Jan 16, 20181.321.321.321.321.32-
Jan 15, 20181.321.321.321.321.32200
Jan 12, 20181.261.261.261.261.26700
Jan 11, 20181.201.201.201.201.20100
Jan 10, 20181.151.151.151.151.151,100
Jan 09, 20181.101.101.101.101.10-
Jan 08, 20181.101.101.101.101.10-
Jan 05, 20181.101.101.101.101.102,750
Jan 04, 20181.051.051.051.051.05200
Jan 03, 20181.091.091.091.091.09-
Jan 02, 20181.091.091.091.091.09-
Jan 01, 20181.091.091.091.091.09-
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 26, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 20171.091.091.091.091.09-
Dec 19, 20171.091.091.091.091.09-
Dec 18, 20171.091.091.091.091.09-
Dec 15, 20171.091.091.091.091.09-
Dec 14, 20171.091.091.091.091.09-
Dec 13, 20171.091.091.091.091.09-
Dec 12, 20171.091.091.091.091.09-
Dec 11, 20171.091.091.091.091.09-
Dec 08, 20171.091.091.091.091.09400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.