Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.95-0.31 (-0.88%)
At close: 04:00PM EDT
34.52 -0.43 (-1.23%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KARS220715C000360002022-06-17 3:33PM EDT36.001.090.002.200.00-1258.79%
KARS220715C000370002022-06-21 11:58AM EDT37.000.650.001.900.00--166.21%
KARS220715C000390002022-06-27 9:33AM EDT39.000.400.001.000.00-5667.19%
KARS220715C000400002022-06-02 10:35AM EDT40.000.450.000.950.00--174.71%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KARS220715P000340002022-06-16 10:23AM EDT34.002.480.051.700.00--182.62%
KARS220715P000360002022-06-13 11:52AM EDT36.002.701.152.100.00--256.84%
KARS220715P000370002022-06-27 11:51AM EDT37.001.001.052.950.00--164.16%
Advertisement
Advertisement