Advertisement
Advertisement
KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS220715C00036000 | 2022-06-17 3:33PM EDT | 36.00 | 1.09 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 58.79% |
| KARS220715C00037000 | 2022-06-21 11:58AM EDT | 37.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | - | 1 | 66.21% |
| KARS220715C00039000 | 2022-06-27 9:33AM EDT | 39.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 67.19% |
| KARS220715C00040000 | 2022-06-02 10:35AM EDT | 40.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 74.71% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS220715P00034000 | 2022-06-16 10:23AM EDT | 34.00 | 2.48 | 0.05 | 1.70 | 0.00 | - | - | 1 | 82.62% |
| KARS220715P00036000 | 2022-06-13 11:52AM EDT | 36.00 | 2.70 | 1.15 | 2.10 | 0.00 | - | - | 2 | 56.84% |
| KARS220715P00037000 | 2022-06-27 11:51AM EDT | 37.00 | 1.00 | 1.05 | 2.95 | 0.00 | - | - | 1 | 64.16% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
