KB - KB Financial Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KB190621C000400002019-06-07 11:01AM EDT40.001.701.150.350.00-1504100.98%
KB190621C000450002019-06-07 11:01AM EDT45.000.400.000.350.00-2503126.37%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KB190621P000300002019-06-10 12:09AM EDT30.000.950.000.150.00-11153.91%
KB190621P000350002019-06-05 9:31AM EDT35.000.150.000.450.00-250493.75%
KB190621P000400002019-06-07 11:01AM EDT40.001.400.452.750.00-20127.15%