Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KB Financial Group Inc. (KB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.20-0.27 (-0.67%)
At close: 04:00PM EDT
40.20 0.00 (0.00%)
After hours: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KB220819C000350002022-08-04 12:13PM EDT35.002.003.807.900.00-36153.71%
KB220819C000400002022-08-15 3:55PM EDT40.000.550.401.05-0.20-26.67%11356.54%
KB220819C000450002022-06-23 9:34AM EDT45.000.100.002.400.00--1169.63%
KB220819C000500002022-07-22 9:37AM EDT50.000.050.000.050.00-2296.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KB220819P000300002022-07-12 9:57AM EDT30.000.550.000.850.00--1225.98%
KB220819P000350002022-07-29 3:27PM EDT35.000.350.001.150.00-18146.68%
KB220819P000400002022-06-16 2:54PM EDT40.002.104.508.400.00--16393.85%
Advertisement
Advertisement