NYSEArca - Delayed Quote USD

SPDR S&P Bank ETF (KBE)

45.64 +0.47 (+1.04%)
At close: April 23 at 4:00 PM EDT
45.65 +0.01 (+0.02%)
After hours: April 23 at 6:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBE240517C00054000 2/29/2024 7:54 PM 2024-05-17 0.10 0.00 2.25 0.00 0.00% - 466 78.52%
KBE240920C00054000 2/7/2024 6:26 PM 2024-09-20 0.55 0.10 4.90 0.00 0.00% 8 1 66.81%
KBE241115C00054000 4/10/2024 1:30 PM 2024-11-15 1.15 0.00 0.00 0.00 0.00% 1 0 6.25%
KBE241220C00054000 4/16/2024 5:43 PM 2024-12-20 0.95 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers