Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.02+0.30 (+0.92%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH230120C000200002021-12-13 2:34PM EDT20.0024.0021.7025.400.00-1556218.46%
KBH230120C000230002021-11-10 7:47AM EDT23.0023.7021.7022.100.00-112204.08%
KBH230120C000250002021-12-06 2:40PM EDT25.0020.0016.9018.800.00-333153.76%
KBH230120C000280002021-11-22 11:05AM EDT28.0016.6015.2015.700.00-255136.45%
KBH230120C000300002022-01-03 10:40AM EDT30.0014.6014.1014.800.00-193132.59%
KBH230120C000330002021-12-16 1:50PM EDT33.0012.5011.8012.400.00-1162117.51%
KBH230120C000350002022-01-05 3:02PM EDT35.0011.9410.7011.10+0.34+2.93%3159111.55%
KBH230120C000370002021-12-09 3:19PM EDT37.0011.109.409.800.00-1854104.52%
KBH230120C000400002021-12-22 1:30PM EDT40.008.047.708.100.00-829296.14%
KBH230120C000420002021-12-30 10:40AM EDT42.008.256.707.100.00-3126591.49%
KBH230120C000450002022-01-05 12:45PM EDT45.006.205.205.80+0.24+4.03%2022484.79%
KBH230120C000470002021-12-02 3:28PM EDT47.004.705.506.000.00-72491.03%
KBH230120C000500002021-12-31 12:53PM EDT50.004.483.704.100.00-113378.54%
KBH230120C000550002021-12-28 11:41AM EDT55.003.452.352.800.00-141872.24%
KBH230120C000600002021-12-13 10:32AM EDT60.002.601.651.900.00-230168.97%
KBH230120C000650002021-12-22 11:26AM EDT65.001.651.051.300.00-12465.85%
KBH230120C000700002022-01-04 3:01PM EDT70.000.890.701.150.00-111566.24%
KBH230120C000750002022-01-05 12:54PM EDT75.000.650.400.65+0.10+18.18%110761.96%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH230120P000200002021-11-19 12:36PM EDT20.000.400.250.600.00-14,15751.71%
KBH230120P000230002021-11-10 7:47AM EDT23.000.790.500.650.00-132741.26%
KBH230120P000250002021-12-01 3:27PM EDT25.001.000.600.800.00-237136.72%
KBH230120P000280002021-12-31 3:26PM EDT28.001.111.151.350.00-11,06133.25%
KBH230120P000300002021-12-31 3:31PM EDT30.001.481.551.800.00-151730.30%
KBH230120P000330002021-12-31 3:31PM EDT33.002.102.252.500.00-11,30923.56%
KBH230120P000350002021-12-16 12:34PM EDT35.003.132.903.200.00-221,12618.78%
KBH230120P000370002022-01-05 11:16AM EDT37.003.403.603.90-0.10-2.86%225,0560.00%
KBH230120P000400002021-12-31 12:23PM EDT40.004.604.805.200.00-202,3640.00%
KBH230120P000420002022-01-05 2:15PM EDT42.005.505.806.40-1.90-25.68%233690.00%
KBH230120P000450002021-12-30 1:21PM EDT45.007.007.408.200.00-1650.00%
KBH230120P000470002021-11-29 1:03PM EDT47.009.827.808.200.00-10280.00%
KBH230120P000500002021-11-23 3:31PM EDT50.0010.8410.6011.100.00-10300.00%
KBH230120P000550002021-11-16 12:27PM EDT55.0014.6014.5015.000.00-24260.00%
KBH230120P000600002021-12-08 2:05PM EDT60.0018.1118.3019.500.00-3410.00%
KBH230120P000650002021-12-16 10:30AM EDT65.0022.7022.8024.600.00-2450.00%
KBH230120P000700002021-11-24 3:28PM EDT70.0027.3027.3027.700.00-2180.00%
KBH230120P000750002021-10-18 11:56AM EDT75.0035.4031.6032.500.00-4230.00%
Advertisement
Advertisement