Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.84-0.15 (-0.38%)
At close: 04:00PM EST
40.02 +0.18 (+0.45%)
After hours: 06:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH211217C000310002021-11-01 10:00AM EST31.009.908.709.200.00-1072.66%
KBH211217C000350002021-11-10 6:47AM EST35.005.608.208.500.00--2180.47%
KBH211217C000370002021-11-04 1:25PM EST37.004.923.203.500.00--253.61%
KBH211217C000380002021-11-30 3:18PM EST38.002.752.452.650.00-31548.05%
KBH211217C000390002021-11-30 11:25AM EST39.002.351.802.000.00-245046.88%
KBH211217C000400002021-11-30 3:46PM EST40.001.491.251.450.00-4121845.85%
KBH211217C000410002021-12-01 2:06PM EST41.000.900.851.00-0.10-10.00%7823844.73%
KBH211217C000420002021-12-01 3:45PM EST42.000.750.550.65+0.10+15.38%22249743.56%
KBH211217C000430002021-11-30 3:27PM EST43.000.420.300.400.00-5842542.53%
KBH211217C000440002021-12-01 3:07PM EST44.000.200.150.25-0.05-20.00%191,67042.68%
KBH211217C000450002021-11-30 11:17AM EST45.000.190.050.200.00-2486646.00%
KBH211217C000460002021-12-01 1:48PM EST46.000.100.050.15+0.01+11.11%1066448.24%
KBH211217C000470002021-11-30 10:11AM EST47.000.100.050.100.00-258849.02%
KBH211217C000480002021-11-29 2:38PM EST48.000.050.000.300.00-33658.59%
KBH211217C000490002021-11-23 3:30PM EST49.000.150.000.750.00-22079.39%
KBH211217C000500002021-11-23 2:37PM EST50.000.100.000.750.00-1284.77%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH211217P000300002021-11-11 9:30AM EST30.000.050.000.750.00-12106.84%
KBH211217P000330002021-11-11 3:43PM EST33.000.010.000.750.00--1678.71%
KBH211217P000340002021-11-19 12:52PM EST34.000.030.000.750.00-4569.53%
KBH211217P000350002021-11-17 2:21PM EST35.000.220.050.200.00-1749.81%
KBH211217P000360002021-12-01 10:36AM EST36.000.080.150.30-0.05-38.46%22647.36%
KBH211217P000370002021-11-30 12:10PM EST37.000.300.350.450.00-11412245.17%
KBH211217P000380002021-11-30 1:22PM EST38.000.600.550.700.00-13727844.24%
KBH211217P000390002021-12-01 3:09PM EST39.000.850.901.05-0.10-10.53%130743.46%
KBH211217P000400002021-12-01 3:46PM EST40.001.231.351.50-0.07-5.38%820642.58%
KBH211217P000410002021-12-01 12:40PM EST41.001.301.952.10-0.55-29.73%1933342.87%
KBH211217P000420002021-12-01 10:36AM EST42.001.602.602.75-0.95-37.25%4355541.46%
KBH211217P000430002021-11-30 2:30PM EST43.003.203.303.600.00-1177544.19%
KBH211217P000440002021-12-01 3:10PM EST44.004.204.104.40+0.70+20.00%219142.09%
KBH211217P000450002021-11-30 11:25AM EST45.004.505.105.400.00-21648.44%
KBH211217P000460002021-11-23 10:14AM EST46.003.746.006.300.00--347.46%
KBH211217P000470002021-11-11 9:49AM EST47.005.387.007.300.00--152.73%
Advertisement
Advertisement