KBH - KB Home

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH190920C000230002019-07-24 2:21PM EDT23.003.683.954.450.00--552.34%
KBH190920C000240002019-08-15 3:55PM EDT24.003.003.103.250.00-32044.73%
KBH190920C000250002019-08-14 10:21AM EDT25.002.462.302.440.00-102441.60%
KBH190920C000260002019-08-13 10:00AM EDT26.001.981.581.730.00-210639.16%
KBH190920C000270002019-08-16 1:47PM EDT27.001.041.031.10-0.03-2.80%2120435.79%
KBH190920C000280002019-08-16 3:04PM EDT28.000.620.610.66-0.03-4.62%6315834.28%
KBH190920C000290002019-08-16 12:10PM EDT29.000.350.320.38-0.08-18.60%2138433.79%
KBH190920C000300002019-08-08 1:16PM EDT30.000.350.150.180.00-89932.13%
KBH190920C000310002019-08-08 11:27AM EDT31.000.150.070.110.00--333.79%
KBH190920C000320002019-08-15 12:24PM EDT32.000.080.020.100.00-101638.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH190920P000210002019-08-14 2:43PM EDT21.000.090.020.07-0.02-18.18%1348.44%
KBH190920P000220002019-08-14 10:04AM EDT22.000.150.070.120.00-103046.09%
KBH190920P000230002019-08-13 3:03PM EDT23.000.160.130.180.00-165442.29%
KBH190920P000240002019-08-15 3:36PM EDT24.000.390.230.270.00-67338.48%
KBH190920P000250002019-08-16 3:57PM EDT25.000.420.400.45-0.20-32.26%2216136.33%
KBH190920P000260002019-08-16 10:20AM EDT26.000.860.680.76-0.02-2.27%2012735.30%
KBH190920P000270002019-08-16 12:13PM EDT27.001.111.101.19-0.07-5.93%423133.99%