Advertisement
Advertisement
U.S. Markets close in 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.02+0.30 (+0.92%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220715C000350002022-01-05 12:20PM EDT35.0010.709.209.60+0.70+7.00%145209.57%
KBH220715C000380002021-12-31 12:41PM EDT38.008.537.107.500.00-217184.91%
KBH220715C000400002021-12-20 10:32AM EDT40.005.555.906.200.00--30170.85%
KBH220715C000410002022-01-03 12:03PM EDT41.005.905.305.600.00-1360163.97%
KBH220715C000420002022-01-03 12:00PM EDT42.005.404.805.100.00-185158.84%
KBH220715C000430002021-12-23 1:18PM EDT43.005.104.204.600.00-1465152.34%
KBH220715C000440002022-01-05 4:47PM EDT44.004.003.904.20-1.40-25.93%415149.66%
KBH220715C000450002022-01-03 11:41AM EDT45.003.903.503.700.00-228144.53%
KBH220715C000460002021-12-13 11:34AM EDT46.004.283.103.400.00-1026141.16%
KBH220715C000470002021-11-29 1:45PM EDT47.002.703.804.000.00--1159.11%
KBH220715C000480002021-12-09 10:30AM EDT48.003.452.452.650.00-1018133.25%
KBH220715C000490002021-12-01 11:49AM EDT49.002.102.803.000.00--1144.82%
KBH220715C000500002022-01-03 1:17PM EDT50.002.151.902.100.00-116127.05%
KBH220715C000550002021-11-29 11:06AM EDT55.001.051.501.650.00--5131.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220715P000250002021-12-30 10:30AM EDT25.000.250.100.000.00-3612.50%
KBH220715P000350002021-11-22 11:52AM EDT35.001.601.651.800.00--30.00%
KBH220715P000360002021-12-03 11:53AM EDT36.002.551.401.600.00-30640.00%
KBH220715P000390002021-12-08 10:58AM EDT39.002.852.652.900.00-20480.00%
KBH220715P000400002022-01-05 2:10PM EDT40.002.723.003.30+0.02+0.74%10440.00%
KBH220715P000410002021-12-08 10:55AM EDT41.003.603.503.800.00-17390.00%
KBH220715P000420002021-12-28 11:12AM EDT42.003.473.904.200.00-2250.00%
KBH220715P000430002021-12-28 11:12AM EDT43.003.934.404.900.00-2860.00%
KBH220715P000440002021-12-31 1:40PM EDT44.004.505.005.300.00-10100.00%
KBH220715P000450002021-12-07 11:25AM EDT45.005.655.605.900.00-190.00%
KBH220715P000460002021-11-24 11:11AM EDT46.006.406.206.400.00--70.00%
KBH220715P000550002021-12-16 4:30PM EDT55.0013.1013.0013.900.00--10.00%
Advertisement
Advertisement