NYSE - Delayed Quote • USD
KB Home (KBH)
At close: April 22 at 4:00 PM EDT
Pre-Market: 7:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00020000 | 11/3/2023 1:40 PM | 2024-06-21 | 31.00 | 32.80 | 35.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| KBH250117C00020000 | 7/26/2023 7:39 PM | 2025-01-17 | 34.90 | 28.80 | 29.40 | 0.00 | 0.00% | 10 | 18 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00020000 | 5/10/2023 1:30 PM | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 162.30% |
| KBH250117P00020000 | 11/13/2023 8:06 PM | 2025-01-17 | 0.55 | 0.05 | 1.80 | 0.00 | 0.00% | 1 | 38 | 93.07% |
| KBH251219P00020000 | 3/1/2024 8:57 PM | 2025-12-19 | 0.45 | 0.00 | 0.80 | 0.00 | 0.00% | 18,000 | 7,355 | 51.76% |
Related Tickers
LEN Lennar Corporation
151.57
+0.92%
TOL Toll Brothers, Inc.
113.81
+1.43%
BZH Beazer Homes USA, Inc.
26.59
+1.06%
PHM PulteGroup, Inc.
107.83
+2.28%
DHI D.R. Horton, Inc.
143.07
+0.62%
MTH Meritage Homes Corporation
152.07
+1.09%
HOV Hovnanian Enterprises, Inc.
138.88
+6.62%
MHO M/I Homes, Inc.
112.70
+1.45%
TMHC Taylor Morrison Home Corporation
55.05
+1.53%
DFH Dream Finders Homes, Inc.
34.14
+1.04%