Advertisement
Advertisement
U.S. Markets open in 1 hr 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.90-0.32 (-0.80%)
At close: 04:00PM EST
39.90 0.00 (0.00%)
Pre-Market: 07:12AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220414C000330002021-11-10 1:58PM EST2022-04-149.7011.9012.400.00-1415125.54%
KBH230120C000330002021-12-16 12:50PM EST2023-01-2012.5011.8012.400.00-116257.83%
KBH240119C000330002021-12-21 1:54PM EST2024-01-1913.3012.2014.800.00-1455.33%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220414P000330002022-01-04 3:10PM EST2022-04-140.450.400.550.00-14,93640.77%
KBH230120P000330002021-12-31 2:31PM EST2023-01-202.102.252.500.00-11,30936.73%
KBH240119P000330002021-10-20 1:23PM EST2024-01-195.003.804.900.00-9139.12%
Advertisement
Advertisement