Advertisement
Advertisement
U.S. Markets open in 1 hr 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.90-0.32 (-0.80%)
At close: 04:00PM EST
39.88 -0.02 (-0.05%)
Pre-Market: 07:50AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220414C000350002021-12-20 12:10PM EST2022-04-146.878.408.800.00-157585.55%
KBH220715C000350002022-01-05 11:20AM EST2022-07-1510.709.209.60+0.70+7.00%14566.21%
KBH230120C000350002022-01-05 2:02PM EST2023-01-2011.9410.7011.10+0.34+2.93%315956.34%
KBH240119C000350002021-12-17 12:24PM EST2024-01-1913.1011.8013.900.00-1055.10%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220414P000350002021-12-31 2:43PM EST2022-04-140.560.700.800.00-110,47136.96%
KBH220715P000350002021-11-22 10:52AM EST2022-07-151.601.651.800.00--337.06%
KBH230120P000350002021-12-16 11:34AM EST2023-01-203.132.903.200.00-221,12636.02%
Advertisement
Advertisement