Advertisement
Advertisement
U.S. Markets open in 1 hr 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.52-1.90 (-4.38%)
At close: 04:00PM EST
41.38 -0.14 (-0.34%)
Pre-Market: 07:07AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:37.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121C000370002022-01-04 10:06AM EST2022-01-216.704.408.100.00-1292433.20%
KBH220218C000370002021-12-29 11:16AM EST2022-02-188.376.206.500.00--4783.06%
KBH220414C000370002021-12-14 12:53PM EST2022-04-147.806.707.200.00-14257.72%
KBH230120C000370002021-12-09 2:19PM EST2023-01-2011.109.409.800.00-185447.21%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121P000370002021-12-27 11:53AM EST2022-01-210.150.050.150.00-23,002150.78%
KBH220218P000370002022-01-04 10:09AM EST2022-02-180.340.350.500.00-24745.31%
KBH220414P000370002021-12-31 1:23PM EST2022-04-140.881.051.200.00-54,61838.97%
KBH230120P000370002022-01-05 10:16AM EST2023-01-203.403.603.90-0.10-2.86%225,05637.85%
Advertisement
Advertisement