Advertisement
Advertisement
U.S. markets open in 2 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.52-1.90 (-4.38%)
At close: 04:00PM EST
41.40 -0.12 (-0.29%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:38.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121C000380002022-01-18 1:46PM EST2022-01-217.300.000.000.00-400.00%
KBH220218C000380002022-01-18 10:06AM EST2022-02-189.000.000.000.00-1240.00%
KBH220414C000380002022-01-20 11:18AM EST2022-04-146.550.000.000.00-503680.00%
KBH220715C000380002022-01-20 3:44PM EST2022-07-156.500.000.000.00-1110.00%
KBH240119C000380002022-01-13 12:07PM EST2024-01-1915.000.000.000.00-300.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121P000380002022-01-20 1:00PM EST2022-01-210.030.000.000.00-11,23350.00%
KBH220218P000380002022-01-20 3:58PM EST2022-02-180.670.000.000.00-22036.25%
KBH220414P000380002022-01-19 3:58PM EST2022-04-141.300.000.000.00-15046.25%
KBH220715P000380002022-01-19 12:35PM EST2022-07-152.250.000.000.00-113.13%
KBH240119P000380002021-10-22 2:04PM EST2024-01-197.300.000.000.00-801.56%
Advertisement
Advertisement