Advertisement
Advertisement
U.S. Markets open in 1 hr 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.52-1.90 (-4.38%)
At close: 04:00PM EST
41.38 -0.14 (-0.34%)
Pre-Market: 07:07AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:41.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121C000410002022-01-05 11:35AM EST2022-01-213.702.502.80+0.49+15.26%2512276.56%
KBH220218C000410002022-01-05 11:03AM EST2022-02-184.463.203.40+0.46+11.50%264165.48%
KBH220414C000410002022-01-03 11:38AM EST2022-04-144.604.204.500.00-16351.86%
KBH220715C000410002022-01-03 11:03AM EST2022-07-155.905.305.600.00-136046.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121P000410002022-01-03 2:04PM EST2022-01-210.630.600.750.00-5680105.86%
KBH220218P000410002022-01-05 3:35PM EST2022-02-181.391.301.45+0.19+15.83%218036.62%
KBH220414P000410002022-01-05 1:16PM EST2022-04-141.952.302.50-0.15-7.14%6798734.91%
KBH220715P000410002021-12-08 9:55AM EST2022-07-153.603.503.800.00-173935.57%
Advertisement
Advertisement