Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.42-1.78 (-3.94%)
At close: 04:00PM EST
43.85 +0.43 (+0.99%)
After hours: 05:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:44.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121C000440002022-01-19 3:46PM EST2022-01-210.460.300.40-1.11-70.70%1,75685441.02%
KBH220218C000440002022-01-19 2:07PM EST2022-02-182.051.501.70-0.65-24.07%20124538.92%
KBH220414C000440002022-01-19 11:09AM EST2022-04-143.102.253.20-1.40-31.11%24,28141.21%
KBH220715C000440002022-01-13 1:59PM EST2022-07-154.613.505.00-3.49-43.09%12043.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121P000440002022-01-19 3:59PM EST2022-01-210.950.901.20+0.64+206.45%21465355.66%
KBH220218P000440002022-01-19 3:56PM EST2022-02-182.251.802.95+0.67+42.41%21639452.20%
KBH220414P000440002022-01-19 3:59PM EST2022-04-143.703.603.80+0.80+27.59%263541.46%
KBH220715P000440002021-12-31 12:40PM EST2022-07-152.944.805.200.00-11140.42%
Advertisement
Advertisement