Advertisement
Advertisement
U.S. Markets open in 5 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.20-3.84 (-7.83%)
At close: 04:00PM EST
45.38 +0.18 (+0.40%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:46.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121C000460002022-01-05 11:55AM EST2022-01-210.800.400.50+0.15+23.08%5233550.98%
KBH220218C000460002022-01-05 12:27PM EST2022-02-181.600.951.05+0.30+23.08%13126.66%
KBH220414C000460002022-01-03 3:44PM EST2022-04-142.001.852.100.00-63728.10%
KBH220715C000460002021-12-13 10:34AM EST2022-07-154.283.103.400.00-102629.86%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220121P000460002022-01-05 9:40AM EST2022-01-212.803.303.50-0.52-15.66%1107181.05%
KBH220218P000460002022-01-05 10:21AM EST2022-02-183.204.004.20+0.10+3.23%14269.65%
KBH220414P000460002022-01-05 9:39AM EST2022-04-144.704.905.20-1.50-24.19%14152.69%
KBH220715P000460002021-11-24 10:11AM EST2022-07-156.406.206.400.00--747.39%
Advertisement
Advertisement