Advertisement
Advertisement
U.S. markets open in 2 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

KB Home (KBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.90-0.32 (-0.80%)
At close: 04:00PM EST
39.88 -0.02 (-0.05%)
Pre-Market: 06:09AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220218C000500002022-01-26 3:39PM EST2022-02-180.100.000.000.00-3876925.00%
KBH220414C000500002022-01-27 3:36PM EST2022-04-140.500.000.000.00-1049312.50%
KBH220715C000500002022-01-27 2:52PM EST2022-07-151.350.000.000.00-1686.25%
KBH230120C000500002022-01-26 3:03PM EST2023-01-203.300.000.000.00-11926.25%
KBH230519C000500002022-01-21 1:54PM EST2023-05-194.000.000.000.00-126.25%
KBH240119C000500002022-01-21 10:33AM EST2024-01-195.700.000.000.00-1243.13%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBH220218P000500002022-01-26 1:18PM EST2022-02-187.800.000.000.00-12720.00%
KBH220414P000500002022-01-26 11:17AM EST2022-04-148.450.000.000.00-12710.00%
KBH220715P000500002022-01-20 1:41PM EST2022-07-159.200.000.000.00-1120.00%
KBH230120P000500002022-01-19 2:31PM EST2023-01-2010.600.000.000.00-4510.00%
Advertisement
Advertisement