Advertisement
Advertisement
U.S. markets close in 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

KBR, Inc. (KBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.56+2.26 (+4.98%)
As of 03:40PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR221021C000400002022-10-03 1:04PM EDT40.005.655.608.400.00-1186.77%
KBR221021C000450002022-10-04 9:32AM EDT45.002.402.904.40+1.05+77.78%11752.05%
KBR221021C000500002022-09-27 1:15PM EDT50.000.140.300.550.00-539033.74%
KBR221021C000550002022-09-16 1:11PM EDT55.000.200.000.500.00-23461.04%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR221021P000400002022-09-28 12:26PM EDT40.000.460.004.100.00-47127.98%
KBR221021P000450002022-10-03 2:00PM EDT45.001.070.551.200.00-5513454.93%
KBR221021P000500002022-09-26 11:05AM EDT50.005.801.954.900.00-55682.13%
KBR221021P000550002022-08-23 10:26AM EDT55.004.808.5010.500.00-50108.40%
Advertisement
Advertisement