U.S. Markets close in 2 hrs 58 mins

KBR, Inc. (KBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.14+0.20 (+1.34%)
As of 1:01PM EDT. Market open.
People also watch
JECFLRACMCBIMDR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR170818C000150002017-08-17 3:24PM EDT15.000.130.000.300.00-41,25071.09%
KBR170818C000160002017-08-15 2:00PM EDT16.000.100.000.050.00-10032978.13%
KBR170818C000170002017-08-07 11:55AM EDT17.000.300.350.45-0.05-14.29%13447324.22%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR170818P000130002017-06-30 11:55PM EDT13.000.100.050.200.00-816259.38%
KBR170818P000140002017-07-24 3:29PM EDT14.000.200.100.250.00-47189.06%
KBR170818P000150002017-08-01 3:45PM EDT15.000.600.000.100.00-111950.78%
KBR170818P000160002017-08-10 12:45PM EDT16.000.250.200.300.00-1771780.00%
KBR170818P000170002017-08-03 4:14PM EDT17.001.100.751.000.00-330.00%
KBR170818P000180002017-08-11 5:09PM EDT18.000.711.751.950.00-100.00%
KBR170818P000190002017-08-11 5:09PM EDT19.001.532.753.000.00-100.00%