Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KBR, Inc. (KBR)

NYSE - Nasdaq Real Time Price. Currency in USD
53.38+1.54 (+2.97%)
At close: 04:00PM EST
53.38 +0.01 (+0.02%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR221216C000300002022-07-12 2:16PM EST30.0018.2020.6024.100.00--1220.51%
KBR221216C000450002022-07-15 8:52AM EST45.005.708.608.900.00--871.48%
KBR221216C000500002022-08-08 9:45AM EST50.005.105.005.300.00-129178.81%
KBR221216C000550002022-08-04 2:09PM EST55.002.252.502.700.00-203379.15%
KBR221216C000600002022-07-29 2:53PM EST60.000.751.051.200.00--5178.71%
KBR221216C000700002022-07-15 12:44PM EST70.000.400.050.300.00--42881.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR221216P000450002022-08-11 8:33AM EST45.001.301.301.50-0.10-7.14%517114.26%
KBR221216P000500002022-08-03 12:01PM EST50.003.442.652.850.00-1212104.88%
Advertisement
Advertisement