KBR - KBR, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR190920C000170002019-06-07 11:01AM EDT17.005.507.608.200.00-110.00%
KBR190920C000180002019-06-07 11:01AM EDT18.003.706.507.300.00-220.00%
KBR190920C000190002019-06-20 1:02PM EDT19.005.706.307.100.00-15578.71%
KBR190920C000200002019-08-05 3:23PM EDT20.004.205.305.700.00-413267.97%
KBR190920C000210002019-08-08 1:28PM EDT21.004.514.404.700.00-312057.42%
KBR190920C000220002019-08-21 11:54AM EDT22.003.603.403.80+1.06+41.73%210753.13%
KBR190920C000230002019-07-31 10:39AM EDT23.003.342.552.750.00-112239.55%
KBR190920C000240002019-08-15 12:36PM EDT24.001.051.701.900.00-217335.01%
KBR190920C000250002019-08-21 3:30PM EDT25.001.101.051.15+0.15+15.79%248330.76%
KBR190920C000260002019-08-21 12:29PM EDT26.000.580.550.65-0.02-3.33%217729.88%
KBR190920C000270002019-08-20 2:48PM EDT27.000.220.200.550.00-410438.09%
KBR190920C000280002019-08-21 10:57AM EDT28.000.100.000.500.00-12,32045.90%
KBR190920C000290002019-07-26 11:19AM EDT29.000.340.000.300.00-61944.92%
KBR190920C000300002019-08-01 9:43AM EDT30.000.040.000.300.00-101052.15%
KBR190920C000310002019-07-26 10:29AM EDT31.000.070.000.300.00-2258.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR190920P000100002019-06-10 12:09AM EDT10.000.150.000.000.00-0050.00%
KBR190920P000110002019-06-10 12:09AM EDT11.000.300.000.000.00-0050.00%
KBR190920P000120002019-06-07 11:01AM EDT12.000.050.000.050.00-075115.63%
KBR190920P000130002019-06-10 12:09AM EDT13.000.410.000.000.00-0050.00%
KBR190920P000140002019-06-07 11:01AM EDT14.000.100.000.100.00-4049103.13%
KBR190920P000150002019-06-10 12:09AM EDT15.001.100.200.000.00-00104.69%
KBR190920P000160002019-06-07 11:01AM EDT16.000.150.100.150.00-484898.05%
KBR190920P000170002019-06-10 12:09AM EDT17.002.150.000.000.00-0025.00%
KBR190920P000180002019-07-10 9:51AM EDT18.000.050.000.150.00-2069.14%
KBR190920P000190002019-05-29 9:52AM EDT19.000.650.050.300.00-2872.46%
KBR190920P000200002019-06-07 11:01AM EDT20.000.750.000.250.00-1157.42%
KBR190920P000210002019-06-28 3:45PM EDT21.000.310.050.150.00--050.39%
KBR190920P000230002019-08-16 3:28PM EDT23.000.250.100.400.00-23945.12%
KBR190920P000240002019-08-19 12:00PM EDT24.000.380.300.400.00-21233.35%
KBR190920P000250002019-08-19 2:17PM EDT25.000.650.600.700.00-66031.10%
KBR190920P000260002019-08-01 9:44AM EDT26.001.951.051.200.00-1130.27%
KBR190920P000310002019-07-23 12:02PM EDT31.004.565.405.700.00--049.51%