KBRI.JK - PT Kertas Basuki Rachmat Indonesia Tbk

Jakarta - Jakarta Delayed Price. Currency in IDR
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 201950.0050.0050.0050.0050.00-
Apr 18, 201950.0050.0050.0050.0050.00-
Apr 17, 201950.0050.0050.0050.0050.00-
Apr 16, 201950.0050.0050.0050.0050.00100
Apr 15, 201950.0050.0050.0050.0050.00400
Apr 12, 201950.0050.0050.0050.0050.00-
Apr 11, 201950.0050.0050.0050.0050.0020,000
Apr 10, 201950.0050.0050.0050.0050.00-
Apr 09, 201950.0050.0050.0050.0050.00-
Apr 08, 201950.0050.0050.0050.0050.00-
Apr 05, 201950.0050.0050.0050.0050.00-
Apr 04, 201950.0050.0050.0050.0050.00-
Apr 03, 201950.0050.0050.0050.0050.00-
Apr 02, 201950.0050.0050.0050.0050.00-
Apr 01, 201950.0050.0050.0050.0050.00-
Mar 29, 201950.0050.0050.0050.0050.00-
Mar 28, 201950.0050.0050.0050.0050.00-
Mar 27, 201950.0050.0050.0050.0050.00300
Mar 26, 201950.0050.0050.0050.0050.00-
Mar 25, 201950.0050.0050.0050.0050.00-
Mar 22, 201950.0050.0050.0050.0050.00700
Mar 21, 201950.0050.0050.0050.0050.00-
Mar 20, 201950.0050.0050.0050.0050.00-
Mar 19, 201950.0050.0050.0050.0050.00-
Mar 18, 201950.0050.0050.0050.0050.00-
Mar 15, 201950.0050.0050.0050.0050.00-
Mar 14, 201950.0050.0050.0050.0050.00-
Mar 13, 201950.0050.0050.0050.0050.00-
Mar 12, 201950.0050.0050.0050.0050.00-
Mar 11, 201950.0050.0050.0050.0050.00100
Mar 08, 201950.0050.0050.0050.0050.00-
Mar 07, 201950.0050.0050.0050.0050.00-
Mar 06, 201950.0050.0050.0050.0050.00-
Mar 05, 201950.0050.0050.0050.0050.00-
Mar 04, 201950.0050.0050.0050.0050.00-
Mar 01, 201950.0050.0050.0050.0050.00-
Feb 28, 201950.0050.0050.0050.0050.00-
Feb 27, 201950.0050.0050.0050.0050.00-
Feb 26, 201950.0050.0050.0050.0050.00-
Feb 25, 201950.0050.0050.0050.0050.00-
Feb 22, 201950.0050.0050.0050.0050.00-
Feb 21, 201950.0050.0050.0050.0050.00-
Feb 20, 201950.0050.0050.0050.0050.00-
Feb 19, 201950.0050.0050.0050.0050.00-
Feb 18, 201950.0050.0050.0050.0050.00-
Feb 15, 201950.0050.0050.0050.0050.00-
Feb 14, 201950.0050.0050.0050.0050.00-
Feb 13, 201950.0050.0050.0050.0050.00-
Feb 12, 201950.0050.0050.0050.0050.00-
Feb 11, 201950.0050.0050.0050.0050.00-
Feb 08, 201950.0050.0050.0050.0050.00-
Feb 07, 201950.0050.0050.0050.0050.00-
Feb 06, 201950.0050.0050.0050.0050.00-
Feb 05, 201950.0050.0050.0050.0050.00-
Feb 04, 201950.0050.0050.0050.0050.00-
Feb 01, 201950.0050.0050.0050.0050.00-
Jan 31, 201950.0050.0050.0050.0050.003,500
Jan 30, 201950.0050.0050.0050.0050.00-
Jan 29, 201950.0050.0050.0050.0050.007,800
Jan 28, 201950.0050.0050.0050.0050.00-
Jan 25, 201950.0050.0050.0050.0050.005,700
Jan 24, 201950.0050.0050.0050.0050.001,900
Jan 23, 201950.0050.0050.0050.0050.00500
Jan 22, 201950.0050.0050.0050.0050.00-
Jan 21, 201950.0050.0050.0050.0050.0014,100
Jan 18, 201950.0050.0050.0050.0050.00-
Jan 17, 201950.0050.0050.0050.0050.00-
Jan 16, 201950.0050.0050.0050.0050.00-
Jan 15, 201950.0050.0050.0050.0050.00-
Jan 14, 201950.0050.0050.0050.0050.00-
Jan 11, 201950.0050.0050.0050.0050.00-
Jan 10, 201950.0050.0050.0050.0050.00-
Jan 09, 201950.0050.0050.0050.0050.006,100
Jan 08, 201950.0050.0050.0050.0050.0032,500
Jan 07, 201950.0050.0050.0050.0050.00233,000
Jan 04, 201950.0050.0050.0050.0050.00-
Jan 03, 201950.0050.0050.0050.0050.00-
Jan 02, 201950.0050.0050.0050.0050.00-
Jan 01, 201950.0050.0050.0050.0050.00-
Dec 31, 201850.0050.0050.0050.0050.00-
Dec 28, 201850.0050.0050.0050.0050.00-
Dec 27, 201850.0050.0050.0050.0050.00-
Dec 26, 201850.0050.0050.0050.0050.00-
Dec 25, 201850.0050.0050.0050.0050.00-
Dec 24, 201850.0050.0050.0050.0050.00-
Dec 21, 201850.0050.0050.0050.0050.00-
Dec 20, 201850.0050.0050.0050.0050.00100
Dec 19, 201850.0050.0050.0050.0050.0050,100
Dec 18, 201850.0050.0050.0050.0050.0021,100
Dec 17, 201850.0050.0050.0050.0050.00-
Dec 14, 201850.0050.0050.0050.0050.00-
Dec 13, 201850.0050.0050.0050.0050.00300
Dec 12, 201850.0050.0050.0050.0050.00100
Dec 11, 201850.0050.0050.0050.0050.00-
Dec 10, 201850.0050.0050.0050.0050.00-
Dec 07, 201850.0050.0050.0050.0050.00-
Dec 06, 201850.0050.0050.0050.0050.00-
Dec 05, 201850.0050.0050.0050.0050.00-
Dec 04, 201850.0050.0050.0050.0050.00-
Dec 03, 201850.0050.0050.0050.0050.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...