KBRLF - K-Bro Linen Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201925.2025.2025.2025.2025.20-
Jul 19, 201925.2025.2025.2025.2025.20-
Jul 18, 201925.2025.2025.2025.2025.20-
Jul 17, 201925.2025.2025.2025.2025.20-
Jul 16, 201925.2025.2025.2025.2025.20-
Jul 15, 201925.2025.2025.2025.2025.20-
Jul 12, 201925.2025.2025.2025.2025.20-
Jul 11, 201925.2025.2025.2025.2025.20-
Jul 10, 201925.2025.2025.2025.2025.20-
Jul 09, 201925.2025.2025.2025.2025.20-
Jul 08, 201925.2025.2025.2025.2025.20-
Jul 05, 201925.2025.2025.2025.2025.20-
Jul 03, 201925.2025.2025.2025.2025.20-
Jul 02, 201925.2025.2025.2025.2025.20-
Jul 01, 201925.2025.2025.2025.2025.20-
Jun 28, 201925.2025.2025.2025.2025.20-
Jun 27, 201925.2025.2025.2025.2025.20-
Jun 27, 20190.076 Dividend
Jun 26, 201925.2025.2025.2025.2025.12-
Jun 25, 201925.2025.2025.2025.2025.12-
Jun 24, 201925.2025.2025.2025.2025.12-
Jun 21, 201925.2025.2025.2025.2025.12-
Jun 20, 201925.2025.2025.2025.2025.12-
Jun 19, 201925.2025.2025.2025.2025.12-
Jun 18, 201925.2025.2025.2025.2025.12-
Jun 17, 201925.2025.2025.2025.2025.12-
Jun 14, 201925.2025.2025.2025.2025.12-
Jun 13, 201925.2025.2025.2025.2025.12-
Jun 12, 201925.2025.2025.2025.2025.12-
Jun 11, 201925.2025.2025.2025.2025.12-
Jun 10, 201925.2025.2025.2025.2025.12-
Jun 07, 201925.2025.2025.2025.2025.12-
Jun 06, 201925.2025.2025.2025.2025.12-
Jun 05, 201925.2025.2025.2025.2025.12-
Jun 04, 201925.2025.2025.2025.2025.12-
Jun 03, 201925.2025.2025.2025.2025.12-
May 31, 201925.2025.2025.2025.2025.12-
May 30, 201925.2025.2025.2025.2025.12-
May 30, 20190.074 Dividend
May 29, 201925.2025.2025.2025.2025.05-
May 28, 201925.2025.2025.2025.2025.05-
May 24, 201925.2025.2025.2025.2025.05-
May 23, 201925.2025.2025.2025.2025.05-
May 22, 201925.2025.2025.2025.2025.05-
May 21, 201925.2025.2025.2025.2025.05-
May 20, 201925.2025.2025.2025.2025.05-
May 17, 201925.2025.2025.2025.2025.05-
May 16, 201925.2025.2025.2025.2025.05-
May 15, 201925.2025.2025.2025.2025.05-
May 14, 201925.2025.2025.2025.2025.05-
May 13, 201925.2025.2025.2025.2025.05-
May 10, 201925.2025.2025.2025.2025.05-
May 09, 201925.2025.2025.2025.2025.05-
May 08, 201925.2025.2025.2025.2025.05-
May 07, 201925.2025.2025.2025.2025.05-
May 06, 201925.2025.2025.2025.2025.05-
May 03, 201925.2025.2025.2025.2025.05-
May 02, 201925.2025.2025.2025.2025.05-
May 01, 201925.2025.2025.2025.2025.05-
Apr 30, 201925.2025.2025.2025.2025.05-
Apr 29, 201925.2025.2025.2025.2025.05-
Apr 29, 20190.074 Dividend
Apr 26, 201925.2025.2025.2025.2024.98-
Apr 25, 201925.2025.2025.2025.2024.98-
Apr 24, 201925.2025.2025.2025.2024.98-
Apr 23, 201925.2025.2025.2025.2024.98-
Apr 22, 201925.2025.2025.2025.2024.98-
Apr 18, 201925.2025.2025.2025.2024.98-
Apr 17, 201925.2025.2025.2025.2024.98-
Apr 16, 201925.2025.2025.2025.2024.98-
Apr 15, 201925.2025.2025.2025.2024.98-
Apr 12, 201925.2025.2025.2025.2024.98-
Apr 11, 201925.2025.2025.2025.2024.98-
Apr 10, 201925.2025.2025.2025.2024.98-
Apr 09, 201925.2025.2025.2025.2024.98-
Apr 08, 201925.2025.2025.2025.2024.98-
Apr 05, 201925.2025.2025.2025.2024.98-
Apr 04, 201925.2025.2025.2025.2024.98-
Apr 03, 201925.2025.2025.2025.2024.98-
Apr 02, 201925.2025.2025.2025.2024.98-
Apr 01, 201925.2025.2025.2025.2024.98-
Mar 29, 201925.2025.2025.2025.2024.98-
Mar 28, 201925.2025.2025.2025.2024.98-
Mar 27, 201925.2025.2025.2025.2024.98-
Mar 26, 201925.2025.2025.2025.2024.98-
Mar 25, 201925.2025.2025.2025.2024.98-
Mar 22, 201925.2025.2025.2025.2024.98-
Mar 21, 201925.2025.2025.2025.2024.98-
Mar 20, 201925.2025.2025.2025.2024.98-
Mar 19, 201925.2025.2025.2025.2024.98-
Mar 18, 201925.2025.2025.2025.2024.98-
Mar 15, 201925.2025.2025.2025.2024.98-
Mar 14, 201925.2025.2025.2025.2024.98-
Mar 13, 201925.2025.2025.2025.2024.98-
Mar 12, 201925.2025.2025.2025.2024.98-
Mar 11, 201925.2025.2025.2025.2024.98-
Mar 08, 201925.2025.2025.2025.2024.98-
Mar 07, 201925.2025.2025.2025.2024.98-
Mar 06, 201925.2025.2025.2025.2024.98-
Mar 05, 201925.2025.2025.2025.2024.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...