U.S. Markets close in 5 hrs.

PowerShares KBW Premium Yld Eq REIT ETF (KBWY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
36.8000+0.0800 (+0.2179%)
As of 10:56AM EDT. Market open.
People also watch
ROOFKBWDMORTREZFRI
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201736.6936.9636.6936.8036.8010,915
Sep 20, 201736.7936.9736.5536.7236.7237,700
Sep 19, 201737.1137.1136.5736.6336.6374,100
Sep 18, 201737.3737.3736.9637.0337.0364,800
Sep 18, 20170.224 Dividend
Sep 15, 201737.2237.4736.9537.4537.2354,800
Sep 14, 201737.2237.2637.0737.2437.0274,900
Sep 13, 201737.2437.2636.9637.2337.0144,600
Sep 12, 201737.3137.3636.9337.0336.8141,200
Sep 11, 201737.1537.4137.1237.2537.0345,500
Sep 08, 201736.6937.0736.5436.9036.6824,900
Sep 07, 201736.6736.7636.5636.6336.4125,500
Sep 06, 201736.4036.9436.4036.5236.3055,700
Sep 05, 201736.6436.9136.3036.4036.1857,800
Sep 01, 201736.4536.8636.4536.6236.4058,000
Aug 31, 201736.4636.6936.4036.5136.2942,700
Aug 30, 201735.9236.3935.7936.3436.1247,500
Aug 29, 201735.7536.1435.7536.0935.8745,900
Aug 28, 201736.4436.4935.9035.9935.7757,000
Aug 25, 201736.2736.4635.9436.3636.1467,500
Aug 24, 201736.1136.3836.0236.0435.82176,600
Aug 23, 201736.0736.1335.7736.0335.8163,200
Aug 22, 201735.9836.0735.8935.9235.7164,200
Aug 21, 201735.6436.0435.5635.9935.7761,600
Aug 18, 201735.7436.0235.5835.6535.4468,700
Aug 17, 201736.1936.5936.0036.0135.7973,400
Aug 16, 201736.3536.7036.3536.4236.2099,900
Aug 15, 201736.4436.4436.1536.4136.1956,800
Aug 15, 20170.215 Dividend
Aug 14, 201736.2536.9836.2536.8736.4448,600
Aug 11, 201736.3336.3335.8236.1535.72235,800
Aug 10, 201736.5036.5136.1936.2435.8165,500
Aug 09, 201737.0537.0536.4536.5536.1267,200
Aug 08, 201737.2637.2636.8936.9736.5355,600
Aug 07, 201737.2637.3036.8237.2436.8043,100
Aug 04, 201736.9637.2636.6837.2636.8250,200
Aug 03, 201737.1237.1436.6036.7236.2970,100
Aug 02, 201737.8037.8036.9537.0636.62103,100
Aug 01, 201737.8137.9037.4837.8437.3962,000
Jul 31, 201737.8338.0237.2837.6737.2377,300
Jul 28, 201738.0738.1037.4937.7337.2976,400
Jul 27, 201737.6638.2837.5738.0537.6077,100
Jul 26, 201737.8037.8937.6737.7437.30141,400
Jul 25, 201737.5737.7637.3537.7537.3166,900
Jul 24, 201737.6937.6937.2837.4236.9846,700
Jul 21, 201737.6237.8437.2737.5537.1149,500
Jul 20, 201737.9037.9037.5837.5937.1551,000
Jul 19, 201737.7037.9337.5737.9037.4598,300
Jul 18, 201737.6137.7937.4637.6437.2084,500
Jul 17, 201737.2837.8837.1937.7337.2972,500
Jul 14, 201737.1237.3537.1037.2936.8557,200
Jul 14, 20170.217 Dividend
Jul 13, 201736.9137.0836.8637.0436.39203,400
Jul 12, 201736.6437.1036.6436.9036.2547,100
Jul 11, 201736.2736.5236.1536.4535.8167,900
Jul 10, 201736.8236.8536.3436.3535.7199,200
Jul 07, 201736.6536.9036.3736.8536.2047,700
Jul 06, 201737.1937.1936.5436.6436.0088,600
Jul 05, 201738.1738.1737.1237.2236.5758,500
Jul 03, 201737.4538.0037.3937.9537.2830,100
Jun 30, 201737.6037.6037.0537.2536.6081,600
Jun 29, 201737.7437.7437.0937.3336.67105,600
Jun 28, 201737.9038.1637.6537.7337.0771,200
Jun 27, 201738.2638.3837.8537.9037.2357,200
Jun 26, 201737.9938.3537.9538.3037.6353,900
Jun 23, 201737.7838.0637.7037.9437.2754,200
Jun 22, 201737.5837.7337.4137.6236.9630,600
Jun 21, 201737.6937.7837.2937.4536.7943,900
Jun 20, 201737.8637.9237.5237.7837.1271,700
Jun 19, 201737.9738.0337.6137.9337.2631,500
Jun 16, 201737.9837.9837.4537.7237.0632,900
Jun 15, 201737.5137.8837.5137.7937.1333,900
Jun 15, 20170.203 Dividend
Jun 14, 201738.2838.2937.7537.9237.0550,400
Jun 13, 201738.1238.2537.8338.1237.2552,800
Jun 12, 201737.8438.3237.6838.1537.2879,100
Jun 09, 201737.3538.0037.1737.8036.9462,400
Jun 08, 201737.1137.3536.8237.2936.4432,300
Jun 07, 201736.9537.1036.8636.9736.1339,400
Jun 06, 201736.9937.1936.7036.9236.0855,700
Jun 05, 201737.3337.3336.8137.0736.2263,900
Jun 02, 201737.1537.4637.0137.1936.3449,500
Jun 01, 201736.3336.9236.1136.9036.0666,600
May 31, 201736.4236.4835.9636.3035.4776,300
May 30, 201736.7336.7436.2636.3035.4760,700
May 26, 201736.8836.8836.4036.6335.7940,400
May 25, 201736.8637.3636.6436.8536.0160,600
May 24, 201736.7237.0636.6936.8235.9872,300
May 23, 201736.6836.9036.6136.6935.8545,300
May 22, 201736.4836.8236.4236.5935.7548,000
May 19, 201736.2736.6936.1536.4935.6692,800
May 18, 201735.6036.3135.5036.2435.41108,200
May 17, 201736.1536.1535.6235.7634.9483,000
May 16, 201736.1836.4035.8436.0035.1869,700
May 15, 201736.3136.6636.1636.2635.4364,500
May 15, 20170.201 Dividend
May 12, 201736.4436.6536.2736.2935.2764,800
May 11, 201736.7036.7136.1736.5635.5355,300
May 10, 201736.5036.9936.4736.8535.8155,300
May 09, 201737.1237.1236.3636.4935.46109,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...