Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWY240517C00019000 | 2024-01-31 4:32PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
KBWY240517C00020000 | 2024-01-17 2:28PM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 34.38% |
KBWY240517C00021000 | 2024-01-17 2:28PM EDT | 21.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 81.35% |
KBWY240517C00022000 | 2024-01-10 4:35PM EDT | 22.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 90.82% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWY240517P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 4 | 0 | 75.64% |
KBWY240517P00016000 | 2024-02-26 4:43PM EDT | 16.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 62.21% |
KBWY240517P00017000 | 2024-03-18 11:42AM EDT | 17.00 | 0.30 | 0.30 | 0.65 | -0.30 | -50.00% | 1 | 10 | 28.52% |