U.S. markets closed

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.85+0.13 (+0.55%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBWY210820C000240002021-07-21 11:53AM EDT24.000.300.150.450.00-4819.73%
KBWY210820C000250002021-07-20 3:58PM EDT25.000.100.000.250.00-1125.00%
KBWY210820C000260002021-07-02 10:12AM EDT26.000.420.000.200.00-4432.42%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBWY210820P000220002021-07-21 9:57AM EDT22.000.150.001.750.00-4464.75%
KBWY210820P000230002021-07-21 10:00AM EDT23.000.150.001.900.00-4451.51%
KBWY210820P000250002021-07-22 9:31AM EDT25.001.20--0.00--50.00%