Advertisement
U.S. markets closed

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
17.30-0.04 (-0.22%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBWY240517C000190002024-01-31 4:32PM EDT19.000.400.000.000.00-1216.25%
KBWY240517C000200002024-01-17 2:28PM EDT20.000.400.000.200.00-24534.38%
KBWY240517C000210002024-01-17 2:28PM EDT21.000.200.002.150.00-12081.35%
KBWY240517C000220002024-01-10 4:35PM EDT22.000.300.002.200.00-4590.82%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBWY240517P000150002024-02-21 10:30AM EDT15.000.150.002.050.00-4075.64%
KBWY240517P000160002024-02-26 4:43PM EDT16.000.250.002.200.00-12662.21%
KBWY240517P000170002024-03-18 11:42AM EDT17.000.300.300.65-0.30-50.00%11028.52%