Advertisement
U.S. markets closed

Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

Other OTC - Other OTC Delayed Price. Currency in USD
2.33000.0000 (0.00%)
At close: 09:30AM EDT
  • Dividend

    KCDMF announced a cash dividend of 1.86 with an ex-date of Apr. 2, 2024

Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20242.33002.33002.33002.33002.3300-
Mar 27, 20242.33002.33002.33002.33002.3300-
Mar 26, 20242.33002.33002.33002.33002.3300-
Mar 25, 20242.33002.33002.33002.33002.33001,000
Mar 22, 20242.25002.25002.25002.25002.2500100
Mar 21, 20242.27002.27002.27002.27002.2700-
Mar 20, 20242.27002.27002.27002.27002.2700-
Mar 19, 20242.27002.27002.27002.27002.2700-
Mar 18, 20242.27002.27002.27002.27002.2700-
Mar 15, 20242.27002.27002.27002.27002.2700-
Mar 14, 20242.27002.27002.27002.27002.27004,800
Mar 13, 20242.25002.25002.25002.25002.2500-
Mar 12, 20242.25002.25002.25002.25002.2500-
Mar 11, 20242.25002.25002.25002.25002.2500-
Mar 08, 20242.25002.25002.25002.25002.2500-
Mar 07, 20242.25002.25002.25002.25002.2500100
Mar 06, 20242.19002.19002.19002.19002.1900-
Mar 05, 20242.19002.19002.19002.19002.1900-
Mar 04, 20242.19002.19002.19002.19002.1900100
Mar 01, 20242.23002.23002.23002.23002.2300400
Feb 29, 20242.10002.21002.10002.21002.21003,100
Feb 28, 20242.21002.21002.15002.15002.1500600
Feb 27, 20242.21002.21002.21002.21002.2100-
Feb 26, 20242.21002.21002.21002.21002.2100-
Feb 23, 20242.21002.21002.21002.21002.2100-
Feb 22, 20242.21002.21002.21002.21002.2100-
Feb 21, 20242.21002.21002.21002.21002.2100-
Feb 20, 20242.21002.21002.21002.21002.2100-
Feb 16, 20242.21002.21002.21002.21002.2100-
Feb 15, 20242.21002.21002.21002.21002.2100-
Feb 14, 20242.21002.21002.21002.21002.2100-
Feb 13, 20242.21002.21002.21002.21002.2100-
Feb 12, 20242.21002.21002.21002.21002.2100-
Feb 09, 20242.21002.21002.21002.21002.2100-
Feb 08, 20242.21002.21002.21002.21002.2100400
Feb 07, 20242.25002.30002.25002.30002.3000300
Feb 06, 20242.25002.28002.25002.25002.25003,900
Feb 05, 20242.33002.33002.33002.33002.3300-
Feb 02, 20242.33002.33002.33002.33002.3300-
Feb 01, 20242.33002.33002.33002.33002.3300-
Jan 31, 20242.33002.33002.33002.33002.330023,200
Jan 30, 20242.33002.33002.33002.33002.3300-
Jan 29, 20242.33002.33002.33002.33002.3300-
Jan 26, 20242.33002.33002.33002.33002.3300-
Jan 25, 20242.33002.33002.33002.33002.3300-
Jan 24, 20242.33002.33002.33002.33002.3300-
Jan 23, 20242.33002.33002.33002.33002.3300-
Jan 22, 20242.33002.33002.33002.33002.33001,000
Jan 19, 20242.27002.27002.27002.27002.27001,200
Jan 18, 20242.12002.12002.12002.12002.1200-
Jan 17, 20242.12002.12002.12002.12002.1200-
Jan 16, 20242.12002.12002.12002.12002.1200-
Jan 12, 20242.12002.12002.12002.12002.1200-
Jan 11, 20242.12002.12002.12002.12002.1200-
Jan 10, 20242.12002.12002.12002.12002.1200-
Jan 09, 20242.12002.12002.12002.12002.1200-
Jan 08, 20242.12002.12002.12002.12002.1200-
Jan 05, 20242.12002.12002.12002.12002.1200-
Jan 04, 20242.12002.12002.12002.12002.1200-
Jan 03, 20242.13002.13002.12002.12002.12003,000
Jan 02, 20242.10002.10002.10002.10002.1000-
Dec 29, 20232.10002.10002.10002.10002.1000-
Dec 28, 20232.10002.10002.10002.10002.1000-
Dec 27, 20232.10002.10002.10002.10002.1000-
Dec 26, 20232.10002.10002.10002.10002.1000-
Dec 22, 20232.10002.10002.10002.10002.1000-
Dec 21, 20232.10002.10002.10002.10002.1000-
Dec 20, 20232.10002.10002.10002.10002.1000-
Dec 19, 20232.10002.10002.10002.10002.1000-
Dec 18, 20232.10002.10002.10002.10002.1000-
Dec 15, 20232.10002.10002.10002.10002.1000-
Dec 14, 20232.10002.10002.10002.10002.1000-
Dec 13, 20232.10002.10002.10002.10002.1000100
Dec 12, 20231.91001.91001.91001.91001.9100-
Dec 11, 20231.91001.91001.91001.91001.9100-
Dec 08, 20231.91001.91001.91001.91001.9100-
Dec 07, 20231.91001.91001.91001.91001.9100-
Dec 06, 20231.91001.91001.91001.91001.9100-
Dec 05, 20231.91001.91001.91001.91001.9100-
Dec 04, 20231.91001.91001.91001.91001.9100-
Dec 01, 20231.91001.91001.91001.91001.9100-
Nov 30, 20231.91001.91001.91001.91001.9100-
Nov 29, 20231.91001.91001.91001.91001.9100-
Nov 28, 20231.91001.91001.91001.91001.9100210,000
Nov 27, 20231.91001.91001.91001.91001.9100-
Nov 24, 20231.91001.91001.91001.91001.9100-
Nov 22, 20231.91001.91001.91001.91001.9100-
Nov 21, 20231.91001.91001.91001.91001.9100-
Nov 20, 20231.91001.91001.91001.91001.9100-
Nov 17, 20231.91001.91001.91001.91001.9100-
Nov 16, 20231.91001.91001.91001.91001.9100-
Nov 15, 20231.91001.91001.91001.91001.9100-
Nov 14, 20231.91001.91001.91001.91001.91002,300
Nov 13, 20231.91001.91001.91001.91001.9100-
Nov 10, 20231.91001.91001.91001.91001.9100-
Nov 09, 20231.91001.91001.91001.91001.9100-
Nov 08, 20231.91001.91001.91001.91001.9100-
Nov 07, 20231.91001.91001.91001.91001.9100-
Nov 06, 20231.91001.91001.91001.91001.9100-
Nov 03, 20231.91001.91001.91001.91001.91005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...