KCMH - KCM Holdings Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 13, 20200.00580.00580.00580.00580.0058-
Feb 12, 20200.00580.00580.00580.00580.0058-
Feb 11, 20200.00580.00580.00580.00580.0058-
Feb 10, 20200.00580.00580.00580.00580.0058-
Feb 07, 20200.00160.00580.00160.00580.00582,500
Feb 06, 20200.00580.00580.00580.00580.0058-
Feb 05, 20200.00580.00580.00580.00580.0058-
Feb 04, 20200.00580.00580.00580.00580.0058-
Feb 03, 20200.00580.00580.00580.00580.0058-
Jan 31, 20200.00170.00580.00170.00580.00589,200
Jan 30, 20200.00580.00580.00580.00580.0058-
Jan 29, 20200.00580.00580.00580.00580.0058-
Jan 28, 20200.00170.00580.00160.00580.005888,000
Jan 27, 20200.00580.00580.00580.00580.0058-
Jan 24, 20200.00580.00580.00580.00580.0058-
Jan 23, 20200.00580.00580.00580.00580.0058-
Jan 22, 20200.00580.00580.00580.00580.0058-
Jan 21, 20200.00580.00580.00580.00580.0058-
Jan 17, 20200.00580.00580.00580.00580.0058-
Jan 16, 20200.00580.00580.00580.00580.0058-
Jan 15, 20200.00580.00580.00580.00580.0058-
Jan 14, 20200.00580.00580.00580.00580.0058-
Jan 13, 20200.00580.00580.00580.00580.0058-
Jan 10, 20200.00580.00580.00580.00580.0058-
Jan 09, 20200.00580.00580.00580.00580.0058-
Jan 08, 20200.00580.00580.00580.00580.0058-
Jan 07, 20200.00580.00580.00580.00580.0058-
Jan 06, 20200.00580.00580.00580.00580.0058-
Jan 03, 20200.00580.00580.00580.00580.0058-
Jan 02, 20200.00580.00580.00580.00580.0058-
Dec 31, 20190.00580.00580.00580.00580.0058-
Dec 30, 20190.00580.00580.00580.00580.0058-
Dec 27, 20190.00580.00580.00580.00580.0058-
Dec 26, 20190.00580.00580.00580.00580.0058-
Dec 24, 20190.00580.00580.00580.00580.0058-
Dec 23, 20190.00580.00580.00580.00580.0058-
Dec 20, 20190.00580.00580.00580.00580.0058-
Dec 19, 20190.00580.00580.00580.00580.0058-
Dec 18, 20190.00580.00580.00580.00580.0058-
Dec 17, 20190.00580.00580.00580.00580.0058-
Dec 16, 20190.00580.00580.00580.00580.0058-
Dec 13, 20190.00580.00580.00580.00580.0058-
Dec 12, 20190.00350.00580.00350.00580.005851,200
Dec 11, 20190.00580.00580.00580.00580.0058-
Dec 10, 20190.00500.00580.00280.00580.0058700,600
Dec 09, 20190.00580.00580.00580.00580.0058-
Dec 06, 20190.00580.00580.00580.00580.0058-
Dec 05, 20190.00580.00580.00580.00580.0058-
Dec 04, 20190.00500.00580.00500.00580.005813,313
Dec 03, 20190.00750.00750.00750.00750.0075-
Dec 02, 20190.00750.00750.00750.00750.00751,500
Nov 29, 20190.00750.00750.00750.00750.0075-
Nov 27, 20190.00400.00750.00400.00750.0075618,500
Nov 26, 20190.00400.00400.00400.00400.0040-
Nov 25, 20190.00400.00400.00400.00400.0040-
Nov 22, 20190.00400.00400.00400.00400.0040-
Nov 21, 20190.00400.00400.00400.00400.0040-
Nov 20, 20190.00400.00400.00400.00400.0040-
Nov 19, 20190.00400.00400.00400.00400.0040-
Nov 18, 20190.00400.00400.00400.00400.0040-
Nov 15, 20190.00400.00400.00400.00400.0040-
Nov 14, 20190.00400.00400.00400.00400.0040-
Nov 13, 20190.00400.00400.00400.00400.0040-
Nov 12, 20190.00170.00400.00170.00400.004011,500
Nov 11, 20190.00400.00400.00400.00400.0040-
Nov 08, 20190.00380.00400.00300.00400.004012,500
Nov 07, 20190.00360.00360.00360.00360.0036-
Nov 06, 20190.00360.00360.00360.00360.0036-
Nov 05, 20190.00360.00360.00360.00360.0036-
Nov 04, 20190.00360.00360.00360.00360.0036-
Nov 01, 20190.00360.00360.00360.00360.0036-
Oct 31, 20190.00360.00360.00360.00360.0036-
Oct 30, 20190.00360.00360.00360.00360.0036-
Oct 29, 20190.00310.00360.00170.00360.003654,000
Oct 28, 20190.00470.00470.00470.00470.0047-
Oct 25, 20190.00470.00470.00470.00470.0047-
Oct 24, 20190.00470.00470.00470.00470.0047-
Oct 23, 20190.00470.00470.00470.00470.0047-
Oct 22, 20190.00470.00470.00470.00470.0047-
Oct 21, 20190.00470.00470.00470.00470.0047-
Oct 18, 20190.00470.00470.00470.00470.0047-
Oct 17, 20190.00470.00470.00470.00470.0047-
Oct 16, 20190.00470.00470.00470.00470.0047-
Oct 15, 20190.00360.00470.00310.00470.004739,000
Oct 14, 20190.00480.00480.00480.00480.0048-
Oct 11, 20190.00600.00600.00480.00480.004830,000
Oct 10, 20190.00330.01400.00330.00500.00501,147,500
Oct 09, 20190.00060.00060.00060.00060.0006-
Oct 08, 20190.00060.00060.00060.00060.0006-
Oct 07, 20190.00060.00060.00060.00060.0006-
Oct 04, 20190.00010.00060.00010.00060.000622,000
Oct 03, 20190.00120.00120.00120.00120.0012-
Oct 02, 20190.00120.00120.00120.00120.0012-
Oct 01, 20190.00120.00120.00120.00120.0012-
Sep 30, 20190.00120.00120.00120.00120.0012-
Sep 27, 20190.00120.00120.00120.00120.0012-
Sep 26, 20190.00120.00120.00120.00120.001230,000
Sep 25, 20190.00110.00110.00110.00110.0011-
Sep 24, 20190.00110.00110.00110.00110.0011-
Sep 23, 20190.00110.00110.00110.00110.0011-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...