U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

The KCP Limited (KCP.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
116.90-4.25 (-3.51%)
At close: 3:29PM IST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017120.45120.45116.10116.90116.9038,766
Sep 21, 2017122.40122.80119.40121.15121.1539,216
Sep 20, 2017122.55124.40121.45122.65122.6524,101
Sep 19, 2017121.05124.30119.00121.50121.5074,440
Sep 18, 2017121.90123.60120.00120.50120.5042,094
Sep 15, 2017122.00124.05118.85119.85119.8553,605
Sep 14, 2017125.15126.70121.00122.15122.1583,941
Sep 13, 2017125.00129.50123.50124.65124.65170,312
Sep 12, 2017120.15127.50119.25124.55124.55198,658
Sep 11, 2017120.35121.10119.25119.30119.3027,707
Sep 08, 2017120.15123.05118.60119.45119.4537,344
Sep 07, 2017122.25122.65116.55119.20119.2068,833
Sep 06, 2017118.00124.15117.15120.15120.15163,579
Sep 05, 2017114.00121.00113.70119.25119.25166,106
Sep 04, 2017117.00118.65113.00113.85113.8561,487
Sep 01, 2017121.70124.9099.10117.65117.65215,872
Aug 31, 2017105.50124.05105.50118.55118.55182,904
Aug 30, 2017104.00106.50103.75105.55105.5523,310
Aug 29, 2017101.00105.25101.00103.60103.6020,033
Aug 28, 2017102.10103.70102.00102.35102.359,231
Aug 24, 2017103.30103.30101.50102.10102.1095,840
Aug 23, 2017103.60103.65100.50102.10102.1011,278
Aug 23, 20172 Dividend
Aug 22, 2017103.60106.35103.00103.60101.6032,060
Aug 21, 2017103.40106.35102.50103.10101.1142,852
Aug 18, 2017105.15105.15102.70102.90100.9112,725
Aug 17, 2017103.80107.40103.80105.15103.1239,543
Aug 16, 2017101.65103.35101.05102.30100.339,891
Aug 14, 201799.90102.0099.00101.6599.6914,778
Aug 11, 201795.0597.7591.8097.4095.5225,529
Aug 10, 201798.95100.3595.1096.1094.2438,802
Aug 09, 2017101.00102.0099.35100.1598.2218,956
Aug 08, 2017103.50103.50101.00101.4099.4423,126
Aug 07, 2017102.80104.70102.60103.10101.1114,128
Aug 04, 2017102.25102.95101.00101.7099.7417,790
Aug 03, 2017100.80103.85100.80102.25100.2814,701
Aug 02, 2017102.95104.10101.50102.05100.0813,640
Aug 01, 2017104.10105.30102.20102.80100.8226,816
Jul 31, 2017105.40105.40103.10103.65101.6517,855
Jul 28, 2017105.00105.90104.15104.50102.489,051
Jul 27, 2017105.05106.50104.50104.85102.8325,918
Jul 26, 2017106.70107.15105.00105.45103.4123,481
Jul 25, 2017105.75107.50105.00105.60103.5613,958
Jul 24, 2017107.45107.45105.00105.40103.3718,159
Jul 21, 2017107.00107.80106.00106.45104.3923,124
Jul 20, 2017108.00108.45105.30105.80103.7626,280
Jul 19, 2017106.70108.00106.00106.85104.79106,772
Jul 18, 2017109.90109.90104.95105.55103.5132,521
Jul 17, 2017110.80110.80107.10107.65105.5711,683
Jul 14, 2017109.50109.50106.30107.30105.2326,609
Jul 13, 2017110.50111.15108.75109.05106.9425,272
Jul 12, 2017109.00111.50108.15109.40107.2914,824
Jul 11, 2017109.70112.40108.45108.70106.6044,792
Jul 10, 2017109.95112.40107.30108.20106.1158,085
Jul 07, 2017110.00112.80109.00109.55107.4427,629
Jul 06, 2017109.50113.90109.20110.25108.1242,059
Jul 05, 2017106.55111.80105.10109.50107.3948,536
Jul 04, 2017107.55108.70105.30105.55103.5131,031
Jul 03, 2017107.95108.95105.55107.30105.2326,690
Jun 30, 2017101.40104.75101.40104.20102.1933,562
Jun 29, 2017100.00103.5099.85102.25100.2828,542
Jun 28, 2017101.30102.5598.8599.6097.6854,754
Jun 27, 2017107.55109.4099.70102.10100.13173,424
Jun 23, 2017110.10111.70106.45107.55105.4739,109
Jun 22, 2017114.70114.70109.50110.10107.9726,732
Jun 21, 2017113.15113.70109.75109.90107.7830,519
Jun 20, 2017115.00115.50112.20112.90110.7233,369
Jun 19, 2017114.20115.05112.00113.25111.06131,098
Jun 16, 2017105.10107.95105.10106.70104.6464,317
Jun 15, 2017106.00106.00105.00105.15103.127,456
Jun 14, 2017105.20106.90104.35105.05103.0211,113
Jun 13, 2017107.10108.65105.00105.25103.2275,981
Jun 12, 2017107.45109.50105.65106.75104.6934,772
Jun 09, 2017107.50108.45106.00106.65104.5924,295
Jun 08, 2017107.45109.50106.95108.90106.8016,742
Jun 07, 2017103.85108.50103.85106.70104.6436,337
Jun 06, 2017109.70109.70103.00104.50102.4831,711
Jun 05, 2017109.15109.25104.25105.00102.9735,437
Jun 02, 2017109.15110.00109.15109.65107.5311,381
Jun 01, 2017110.90110.90108.40109.10106.9932,412
May 31, 2017106.95110.40105.85110.00107.8848,755
May 30, 2017105.60106.90104.00106.25104.2041,715
May 29, 2017112.60112.60106.85107.30105.2350,940
May 26, 2017105.00112.60104.20112.20110.0380,650
May 25, 2017101.95106.00101.00104.65102.6387,812
May 24, 2017112.00113.1598.10101.3599.39159,987
May 23, 2017110.00121.35110.00111.60109.45211,159
May 22, 2017133.85134.50131.35132.25129.7039,902
May 19, 2017133.90135.00131.00132.15129.6061,763
May 18, 2017129.70134.20129.50131.75129.2125,488
May 17, 2017128.40133.50128.00131.85129.3038,937
May 16, 2017128.20131.80126.15128.75126.2660,556
May 15, 2017123.65130.00123.60126.95124.5065,465
May 12, 2017125.20125.90122.70123.05120.6715,686
May 11, 2017128.00129.00124.75125.50123.0840,397
May 10, 2017123.70129.00123.70127.85125.3852,361
May 09, 2017125.70126.20123.25124.05121.6672,341
May 08, 2017124.00127.55122.50125.35122.9329,158
May 05, 2017124.85126.50123.00123.35120.9730,810
May 04, 2017123.30126.95123.20124.85122.44137,178
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...