KDMN - Kadmon Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDMN191115C000025002019-11-08 9:54AM EST2.500.800.000.000.00-1100.00%
KDMN191115C000050002019-11-11 10:08AM EST5.000.150.000.000.00-5050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDMN191115P000025002019-11-11 9:38AM EST2.500.250.000.000.00-28050.00%
KDMN191115P000050002019-10-28 2:48PM EST5.001.900.000.000.00--00.00%