KDMN - Kadmon Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDMN191220C000025002019-11-19 2:58PM EST2019-12-201.501.201.900.00-26554225.00%
KDMN200320C000025002019-11-19 10:03AM EST2020-03-201.551.601.900.00-332082.03%
KDMN200619C000025002019-11-18 10:57AM EST2020-06-191.951.752.050.00-2885.94%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDMN191220P000025002019-11-13 10:39AM EST2019-12-200.100.100.100.00-1128157.81%
KDMN200320P000025002019-09-19 8:30AM EST2020-03-200.900.101.350.00--0195.90%