Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.68+0.17 (+0.48%)
At close: 04:00PM EDT
35.40 -0.28 (-0.78%)
After hours: 04:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDP220715C000350002022-01-03 4:15PM EDT35.002.933.303.700.00-30246103.71%
KDP220715C000360002022-01-05 10:42AM EDT36.003.002.703.10+0.62+26.05%144399.27%
KDP220715C000370002022-01-03 4:01PM EDT37.001.892.302.500.00-314296.53%
KDP220715C000380002022-01-03 4:12PM EDT38.001.451.752.050.00-707392.09%
KDP220715C000390002022-01-03 4:13PM EDT39.001.171.401.650.00-707189.99%
KDP220715C000400002022-01-03 4:13PM EDT40.000.911.101.350.00-606588.77%
KDP220715C000420002021-12-23 4:39PM EDT42.000.500.550.850.00-9983.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDP220715P000270002021-12-13 1:02AM EDT27.000.400.000.250.00--180.66%
KDP220715P000300002021-12-27 10:30AM EDT30.000.500.300.000.00-3757.62%
KDP220715P000350002021-12-13 1:02AM EDT35.002.651.451.800.00-1064.01%
Advertisement
Advertisement