KDP - Keurig Dr Pepper Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDP190517C000260002019-04-18 12:13PM EDT26.001.101.051.25+0.10+10.00%11632.62%
KDP190517C000270002019-04-18 12:57PM EDT27.000.550.550.70-0.05-8.33%72930.86%
KDP190517C000280002019-04-18 10:04AM EDT28.000.250.250.350.00-530730.08%
KDP190517C000290002019-04-18 10:54AM EDT29.000.150.050.15-0.05-25.00%861829.30%
KDP190517C000300002019-04-15 12:57PM EDT30.000.100.000.100.00-11633.01%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDP190517P000240002019-03-20 2:44PM EDT24.000.190.100.250.00-252540.63%
KDP190517P000250002019-04-18 3:51PM EDT25.000.250.200.30-0.15-37.50%3051732.03%
KDP190517P000270002019-04-17 10:53AM EDT27.001.080.901.000.00-320927.69%
KDP190517P000280002019-04-15 12:30PM EDT28.001.651.551.800.00-210032.62%
KDP190517P000290002019-04-09 10:17AM EDT29.002.542.402.650.00-1435.45%
KDP190517P000300002019-04-05 11:29AM EDT30.002.652.903.900.00-2256.25%