NasdaqGS - Nasdaq Real Time Price • USD
Keurig Dr Pepper Inc. (KDP)
As of 2:45 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00% | 1 | 1 | 20.00 | - | - | - | - | - |
| 9.40 | 0.60 | 6.82% | 2 | 2 | 22.00 | 0.27 | 0.00 | 0.00% | - | 1 |
| 5.26 | 0.00 | 0.00% | 1 | 0 | 24.00 | 0.01 | 0.00 | 0.00% | 1 | 221 |
| 6.20 | 0.20 | 3.33% | 1 | 87 | 25.00 | 0.39 | 0.00 | 0.00% | 1 | 119 |
| 4.80 | 0.00 | 0.00% | 1 | 74 | 26.00 | 0.06 | 0.00 | 0.00% | 5 | 77 |
| 4.70 | 0.00 | 0.00% | 52 | 0 | 27.00 | 0.35 | 0.00 | 0.00% | 5 | 390 |
| 3.00 | 0.00 | 0.00% | 1 | 8 | 28.00 | 0.06 | 0.00 | 0.00% | 1 | 8,729 |
| 2.17 | 0.12 | 5.85% | 20 | 592 | 29.00 | 0.05 | 0.00 | 0.00% | 1 | 5,335 |
| 1.52 | 0.42 | 38.18% | 44 | 3,081 | 30.00 | 0.03 | 0.01 | 50.00% | 1 | 2,661 |
| 0.52 | 0.32 | 160.00% | 190 | 3,450 | 31.00 | 0.05 | -0.20 | -80.00% | 20 | 261 |
| 0.05 | 0.02 | 66.67% | 20 | 1,852 | 32.00 | 0.90 | 0.00 | 0.00% | 4 | 211 |
| 0.05 | 0.00 | 0.00% | 6 | 1,307 | 33.00 | 2.96 | 0.00 | 0.00% | 57 | 7 |
| 0.06 | 0.00 | 0.00% | 2 | 1,070 | 34.00 | 3.00 | 0.00 | 0.00% | 3 | 55 |
| 0.01 | 0.00 | 0.00% | 4 | 587 | 35.00 | 4.30 | 0.00 | 0.00% | 3 | 0 |
| 0.03 | 0.00 | 0.00% | 1 | 91 | 36.00 | 3.60 | 0.00 | 0.00% | 1 | 3 |
| 0.05 | 0.00 | 0.00% | 9 | 28 | 37.00 | 5.50 | 0.00 | 0.00% | 2 | 1 |
| 0.15 | 0.00 | 0.00% | 3 | 5 | 38.00 | 7.60 | 0.00 | 0.00% | 43 | 20 |
| 0.09 | 0.00 | 0.00% | 1 | 78 | 39.00 | 10.12 | 0.00 | 0.00% | 20 | 0 |
| - | - | - | - | - | 40.00 | 8.18 | 0.00 | 0.00% | - | 20 |
Related Tickers
MNST Monster Beverage Corporation
53.06
-0.76%
COCO The Vita Coco Company, Inc.
23.22
-0.17%
PEP PepsiCo, Inc.
173.64
+0.80%
FIZZ National Beverage Corp.
45.28
+1.22%
CCEP Coca-Cola Europacific Partners PLC
67.35
+1.13%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
93.20
-0.04%
KO The Coca-Cola Company
60.04
+1.92%
PRMW Primo Water Corporation
18.37
+1.35%
COKE Coca-Cola Consolidated, Inc.
814.43
+1.67%
CELH Celsius Holdings, Inc.
68.13
-2.63%