NasdaqGS - Delayed Quote • USD
Keurig Dr Pepper Inc. (KDP)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:24 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | 0.00% | - | 1 |
| 5.70 | 0.00 | 0.00% | 1 | 0 | 26.00 | 0.10 | 0.00 | 0.00% | 2 | 454 |
| 3.30 | 0.00 | 0.00% | 1 | 0 | 27.00 | 0.26 | 0.00 | 0.00% | 1 | 0 |
| 3.30 | 0.00 | 0.00% | 1 | 0 | 28.00 | 0.09 | 0.00 | 0.00% | 1 | 0 |
| 3.45 | 0.00 | 0.00% | 70 | 0 | 29.00 | 0.10 | 0.00 | 0.00% | 197 | 0 |
| 2.55 | 0.00 | 0.00% | 379 | 0 | 30.00 | 0.15 | 0.00 | 0.00% | 391 | 0 |
| 1.78 | 0.00 | 0.00% | 78 | 0 | 31.00 | 0.35 | 0.00 | 0.00% | 80 | 0 |
| 1.05 | 0.00 | 0.00% | 1,187 | 0 | 32.00 | 0.60 | 0.00 | 0.00% | 72 | 0 |
| 0.55 | 0.00 | 0.00% | 1,090 | 0 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 3,352 | 0 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 42 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 0 | 36.00 | - | - | - | - | - |
Related Tickers
MNST Monster Beverage Corporation
54.33
+1.12%
COCO The Vita Coco Company, Inc.
24.19
+2.46%
FIZZ National Beverage Corp.
44.53
+0.25%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
95.59
+1.12%
PRMW Primo Water Corporation
18.85
+0.59%
PEP PepsiCo, Inc.
177.41
+3.62%
CCEP Coca-Cola Europacific Partners PLC
69.66
+0.77%
KO The Coca-Cola Company
61.55
+1.50%
COKE Coca-Cola Consolidated, Inc.
842.49
+1.38%
CELH Celsius Holdings, Inc.
72.00
-0.04%