KDP - Keurig Dr Pepper Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDP191018C000270002019-09-19 12:55PM EDT2019-10-181.010.800.900.00-7024.32%
KDP200117C000270002019-09-20 3:22PM EDT2020-01-171.691.501.75-0.26-13.33%31025.64%
KDP200417C000270002019-09-16 11:38AM EDT2020-04-172.382.102.350.00-15026.64%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDP191018P000270002019-09-20 3:52PM EDT2019-10-180.470.450.55+0.09+23.68%12023.29%
KDP200117P000270002019-09-20 12:25PM EDT2020-01-171.251.251.40+0.37+42.05%1025.15%
KDP200417P000270002019-09-16 12:59PM EDT2020-04-172.101.552.050.00-10026.91%