KDP - Keurig Dr Pepper Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDP190920C000280002019-09-17 12:16PM EDT2019-09-200.150.100.20+0.01+7.14%312524.61%
KDP191018C000280002019-09-17 3:08PM EDT2019-10-180.540.500.60+0.09+20.00%3334421.05%
KDP200117C000280002019-09-16 10:31AM EDT2020-01-171.301.351.450.00-430523.93%
KDP200417C000280002019-09-05 3:47PM EDT2020-04-171.801.852.05+0.05+2.86%101825.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KDP190920P000280002019-09-17 9:57AM EDT2019-09-200.610.300.45-0.14-18.67%127829.49%
KDP191018P000280002019-09-17 9:57AM EDT2019-10-181.060.850.95-0.09-7.83%117825.78%
KDP200117P000280002019-09-10 1:01PM EDT2020-01-172.151.651.750.00-132425.59%
KDP200417P000280002019-09-11 3:59PM EDT2020-04-172.052.152.400.00-10213427.05%