NasdaqGS - Nasdaq Real Time Price • USD
Keurig Dr Pepper Inc. (KDP)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00029000 | 4/22/2024 2:06 PM | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| KDP240719C00029000 | 4/23/2024 2:24 PM | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| KDP241018C00029000 | 4/23/2024 1:48 PM | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00029000 | 4/23/2024 7:46 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| KDP240719P00029000 | 4/19/2024 3:07 PM | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| KDP241018P00029000 | 4/15/2024 7:06 PM | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
Related Tickers
MNST Monster Beverage Corporation
53.73
+0.24%
COCO The Vita Coco Company, Inc.
23.61
+2.30%
FIZZ National Beverage Corp.
44.42
-0.58%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
94.53
-0.45%
PRMW Primo Water Corporation
18.74
+0.70%
PEP PepsiCo, Inc.
171.22
-2.97%
CCEP Coca-Cola Europacific Partners PLC
69.13
+0.04%
KO The Coca-Cola Company
60.64
+0.15%
COKE Coca-Cola Consolidated, Inc.
831.01
+0.04%
CELH Celsius Holdings, Inc.
72.03
+3.21%