KDR.AX - Kidman Resources Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20191.90001.90001.90001.90001.9000-
Sep 23, 20191.90001.90001.90001.90001.9000-
Sep 20, 20191.90001.90001.90001.90001.9000-
Sep 19, 20191.90001.90001.90001.90001.9000-
Sep 18, 20191.90001.90001.90001.90001.9000-
Sep 17, 20191.90001.90001.90001.90001.9000-
Sep 16, 20191.90001.90001.90001.90001.9000-
Sep 13, 20191.89501.90001.89501.90001.900012,464,548
Sep 12, 20191.89501.90001.89501.89501.8950462,766
Sep 11, 20191.89501.90001.89501.89501.89502,884,963
Sep 10, 20191.89501.90001.89501.89501.89501,683,921
Sep 09, 20191.89501.90001.89501.89501.89505,040,420
Sep 06, 20191.90001.90001.89501.89501.89502,101,935
Sep 05, 20191.89501.90001.89001.89501.89504,845,014
Sep 04, 20191.89001.89501.89001.89001.89002,194,000
Sep 03, 2019------
Sep 02, 20191.89001.89501.89001.89001.89002,163,665
Aug 30, 20191.89001.89501.88701.89501.89508,907,250
Aug 29, 20191.89001.89501.88501.88501.88503,644,518
Aug 28, 20191.88501.89501.88501.89001.89006,650,640
Aug 27, 20191.88501.89001.88501.89001.89003,356,721
Aug 26, 20191.88501.89001.88001.88501.88508,175,960
Aug 23, 20191.89001.89501.89001.89001.89006,449,967
Aug 22, 20191.89501.89501.89001.89501.89501,177,324
Aug 21, 20191.89001.89501.89001.89001.89005,215,747
Aug 20, 20191.89001.89501.89001.89001.89002,391,357
Aug 19, 20191.89001.89501.89001.89001.89001,890,828
Aug 16, 20191.89001.89501.89001.89001.89007,877,604
Aug 15, 20191.89001.89501.89001.89001.89003,579,990
Aug 14, 20191.89501.89501.89001.89001.89009,663,703
Aug 13, 20191.89501.90001.89001.89501.89502,225,229
Aug 12, 20191.89501.90001.89501.89501.8950907,461
Aug 09, 20191.90001.90001.89501.89501.89502,215,909
Aug 08, 20191.89501.90001.89501.89501.89501,447,733
Aug 07, 20191.89501.90001.89501.89501.89504,649,158
Aug 06, 20191.89501.90001.89501.89501.89506,191,240
Aug 05, 20191.89501.90001.89201.90001.90003,739,629
Aug 02, 20191.89001.90001.89001.89001.89001,007,777
Aug 01, 20191.89001.90001.89001.89001.8900931,788
Jul 31, 20191.89501.90001.89001.89001.8900873,410
Jul 30, 20191.89501.90001.89001.89001.89002,799,643
Jul 29, 20191.89501.90001.89501.89501.89501,908,003
Jul 26, 20191.89501.90001.89501.89501.89501,018,511
Jul 25, 20191.89501.90001.89501.90001.90001,178,369
Jul 24, 20191.90001.90001.89501.89501.8950758,426
Jul 23, 20191.89501.90001.89501.89501.89502,616,832
Jul 22, 20191.89501.90001.89501.89501.8950994,420
Jul 19, 20191.90001.90001.89501.89501.89501,512,043
Jul 18, 20191.89501.90001.89501.89501.89501,760,291
Jul 17, 20191.89501.90001.89501.89501.89501,680,705
Jul 16, 20191.90001.91001.89501.90001.90001,314,868
Jul 15, 20191.89501.91001.89201.89501.89505,872,127
Jul 12, 20191.89501.89501.89001.89001.89002,423,006
Jul 11, 20191.89501.90001.89001.89001.89003,933,330
Jul 10, 20191.89001.90001.88501.89001.89003,031,314
Jul 09, 20191.89001.89001.88501.88501.88502,476,236
Jul 08, 20191.89001.89001.88501.88501.8850706,819
Jul 05, 20191.88501.89001.88501.89001.89001,417,028
Jul 04, 20191.88501.89001.88001.89001.89005,372,268
Jul 03, 20191.88501.88501.88001.88001.88001,665,850
Jul 02, 20191.88501.88501.88001.88001.88003,727,569
Jul 01, 20191.88001.88501.88001.88001.88004,175,469
Jun 28, 20191.88001.88751.88001.88001.88002,975,628
Jun 27, 20191.88001.88501.88001.88001.88004,308,753
Jun 26, 20191.88001.88501.88001.88001.88003,404,020
Jun 25, 20191.88001.88501.88001.88001.88003,648,615
Jun 24, 20191.87501.88501.87501.87501.87505,867,842
Jun 21, 20191.88001.88501.87501.88501.88502,158,785
Jun 20, 20191.88001.88501.88001.88001.88003,623,023
Jun 19, 20191.88001.88501.88001.88001.88002,242,724
Jun 18, 20191.88001.88501.87501.88501.88504,405,661
Jun 17, 20191.88501.88501.88001.88001.88004,188,339
Jun 14, 20191.89001.89001.88501.88501.8850947,724
Jun 13, 20191.89001.89001.88501.89001.89002,124,987
Jun 12, 20191.88501.89001.88501.88501.88502,164,415
Jun 11, 20191.88001.89001.88001.88501.88502,491,193
Jun 07, 20191.88001.89001.88001.88501.88502,316,653
Jun 06, 20191.88001.88501.88001.88001.88002,509,508
Jun 05, 20191.88001.88501.88001.88001.88001,949,821
Jun 04, 20191.88001.88501.88001.88001.88001,664,244
Jun 03, 20191.88501.88501.88001.88001.88001,749,986
May 31, 20191.88001.89001.88001.88001.88002,406,563
May 30, 20191.88001.88501.88001.88001.88001,927,869
May 29, 20191.88501.88751.88001.88001.88002,000,125
May 28, 20191.88001.88501.88001.88501.88501,513,469
May 27, 20191.88501.90001.88001.88001.88002,334,348
May 24, 20191.89501.90001.88001.88001.88009,912,221
May 23, 20191.90501.91501.89201.89501.89507,877,193
May 22, 20191.87501.89001.87001.88001.88001,223,082
May 21, 20191.87001.88501.86701.87501.87501,714,999
May 20, 20191.88001.88501.87001.87501.87501,168,097
May 17, 20191.89501.89501.88001.89001.89001,044,501
May 16, 20191.88001.89501.87001.89501.89501,327,499
May 15, 20191.89001.91001.88001.88001.88003,038,803
May 14, 20191.91001.91001.88701.90001.90003,495,360
May 13, 20191.92001.93501.90001.92001.92003,481,976
May 10, 20191.90001.95001.89501.92001.92003,379,960
May 09, 20191.91001.93001.90001.90001.90002,622,790
May 08, 20191.87501.98001.87001.95001.95009,512,430
May 07, 20191.86001.88251.86001.87501.87505,963,224
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...