U.S. Markets open in 9 hrs 23 mins

Korea Equity Fund, Inc. (KEF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.56+0.02 (+0.21%)
At close: 4:02PM EDT
People also watch
KFJEQSGFJOFTWN
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20179.549.589.549.569.5638,600
Jun 21, 20179.549.569.529.549.54593,800
Jun 20, 20179.589.589.539.549.54387,100
Jun 19, 20179.589.589.559.569.5660,500
Jun 16, 20179.559.569.549.559.55115,100
Jun 15, 20179.549.559.519.559.55191,900
Jun 14, 20179.569.579.559.559.5522,200
Jun 13, 20179.559.569.559.569.5614,400
Jun 12, 20179.539.559.539.559.55466,000
Jun 09, 20179.589.599.539.559.55113,900
Jun 08, 20179.559.569.549.559.5528,300
Jun 07, 20179.559.559.529.549.54277,900
Jun 06, 20179.549.549.519.549.54237,100
Jun 05, 20179.559.589.539.579.57822,700
Jun 02, 20179.509.589.339.559.55158,600
Jun 01, 20179.509.509.479.479.477,000
May 31, 20179.509.509.489.499.4917,800
May 30, 20179.559.559.389.469.4687,500
May 26, 20179.559.599.539.589.5830,100
May 25, 20179.599.599.479.529.5232,200
May 24, 20179.419.479.369.449.44197,400
May 23, 20179.369.439.359.439.4318,600
May 22, 20179.369.459.369.429.4221,700
May 19, 20179.369.499.329.449.4444,800
May 18, 20179.309.419.299.419.4122,200
May 17, 20179.369.409.309.409.404,600
May 16, 20179.469.509.449.459.4544,800
May 15, 20179.459.479.409.459.4527,800
May 12, 20179.589.589.369.479.4716,900
May 11, 20179.419.499.279.489.4875,600
May 10, 20179.409.409.309.399.39108,100
May 09, 20179.409.499.409.479.4745,900
May 08, 20179.319.409.319.409.4021,300
May 05, 20178.969.178.969.179.1748,100
May 04, 20179.159.219.159.209.2016,400
May 03, 20179.139.139.069.089.08313,000
May 02, 20179.009.169.009.169.166,300
May 01, 20178.869.018.869.019.01163,400
Apr 28, 20178.909.008.908.968.9627,800
Apr 27, 20179.029.048.999.019.0162,800
Apr 26, 20179.059.088.998.998.9952,900
Apr 25, 20178.819.048.819.049.0499,800
Apr 24, 20178.868.918.768.848.8491,400
Apr 21, 20178.798.828.798.818.815,300
Apr 20, 20178.668.798.668.768.76311,200
Apr 19, 20178.598.668.578.598.59211,500
Apr 18, 20178.628.668.588.588.5865,800
Apr 17, 20178.738.768.698.758.75156,400
Apr 13, 20178.588.708.588.708.70119,000
Apr 12, 20178.528.568.438.528.52189,100
Apr 11, 20178.538.538.478.478.4715,300
Apr 10, 20178.548.588.518.538.5391,000
Apr 07, 20178.678.708.608.648.6431,800
Apr 06, 20178.758.758.668.708.7078,000
Apr 05, 20178.758.808.718.758.7553,100
Apr 04, 20178.728.858.728.818.8130,400
Apr 03, 20178.808.828.788.818.8196,800
Mar 31, 20178.758.808.748.788.7888,500
Mar 30, 20178.768.848.748.798.79188,400
Mar 29, 20178.618.728.618.728.727,200
Mar 28, 20178.638.718.638.718.7128,800
Mar 27, 20178.668.748.668.708.701,900
Mar 24, 20178.688.768.618.708.7038,100
Mar 23, 20178.588.708.568.608.6013,300
Mar 22, 20178.688.758.568.758.7523,800
Mar 21, 20178.898.898.648.678.6781,700
Mar 20, 20178.618.798.618.688.6813,800
Mar 17, 20178.618.648.528.588.58136,300
Mar 16, 20178.558.608.518.608.6038,400
Mar 15, 20178.398.578.398.558.5597,600
Mar 14, 20178.388.408.368.388.3811,100
Mar 13, 20178.458.458.338.378.3730,300
Mar 10, 20178.178.308.178.308.3054,400
Mar 09, 20178.128.147.968.148.1428,800
Mar 08, 20178.128.258.068.218.2127,900
Mar 07, 20178.278.278.158.208.2059,600
Mar 06, 20178.138.158.088.098.0962,100
Mar 03, 20178.158.168.088.158.1538,600
Mar 02, 20178.238.248.158.198.1935,000
Mar 01, 20178.268.298.248.288.28123,300
Feb 28, 20178.308.318.228.248.2438,200
Feb 27, 20178.268.318.218.278.2746,400
Feb 24, 20178.378.398.308.328.3268,400
Feb 23, 20178.348.408.338.348.3433,500
Feb 22, 20178.358.358.308.328.3265,000
Feb 21, 20178.208.338.208.328.3214,700
Feb 17, 20178.158.268.158.268.2628,600
Feb 16, 20178.218.258.198.258.25158,600
Feb 15, 20178.208.318.208.268.2637,600
Feb 14, 20178.208.228.198.228.22128,100
Feb 13, 20178.158.208.158.168.1627,800
Feb 10, 20178.168.228.168.178.1739,700
Feb 09, 20178.218.248.188.218.21172,200
Feb 08, 20178.138.178.138.158.15234,600
Feb 07, 20178.168.208.158.198.19432,700
Feb 06, 20178.298.338.278.308.306,100
Feb 03, 20178.298.328.248.318.3166,800
Feb 02, 20178.228.258.208.228.228,900
Feb 01, 20178.178.178.148.148.1464,500
Jan 31, 20178.108.178.108.148.14204,800
*Close price adjusted for dividends and splits.
Loading more data...